CLOROX CO (CLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 141.30 | 143.75 | 140.81 | 141.29 | -0.82% | 984 200 | ||
4.1.2024 | 141.52 | 143.10 | 141.13 | 142.45 | +0.65% | 1 034 800 | ||
3.1.2024 | 144.92 | 145.03 | 141.07 | 141.52 | -2.20% | 1 162 000 | ||
2.1.2024 | 141.91 | 145.06 | 141.61 | 144.69 | +1.47% | 1 332 900 | ||
29.12.2023 | 142.25 | 143.21 | 141.88 | 142.59 | +0.37% | 771 800 | ||
28.12.2023 | 141.65 | 142.31 | 140.97 | 142.06 | +0.26% | 680 400 | ||
27.12.2023 | 141.84 | 142.71 | 140.73 | 141.69 | -0.19% | 808 800 | ||
26.12.2023 | 141.08 | 142.50 | 141.08 | 141.95 | +0.06% | 651 300 | ||
22.12.2023 | 141.90 | 142.63 | 140.06 | 141.86 | +0.49% | 720 700 | ||
21.12.2023 | 141.85 | 142.13 | 139.80 | 141.16 | +0.39% | 838 300 | ||
20.12.2023 | 141.22 | 142.69 | 140.58 | 140.60 | -1.35% | 862 900 | ||
19.12.2023 | 142.68 | 144.03 | 141.82 | 142.52 | -0.19% | 621 400 | ||
18.12.2023 | 142.04 | 143.64 | 141.45 | 142.78 | +0.61% | 744 100 | ||
15.12.2023 | 141.89 | 142.88 | 141.32 | 141.91 | -0.19% | 1 869 600 | ||
14.12.2023 | 145.32 | 146.55 | 142.17 | 142.18 | -2.37% | 1 450 800 | ||
13.12.2023 | 142.12 | 145.88 | 141.26 | 145.63 | +2.31% | 920 800 | ||
12.12.2023 | 139.92 | 142.40 | 139.31 | 142.34 | +1.66% | 865 200 | ||
11.12.2023 | 141.70 | 142.00 | 138.76 | 140.01 | -1.09% | 1 546 200 | ||
8.12.2023 | 143.45 | 143.45 | 141.54 | 141.55 | -1.47% | 1 233 400 | ||
7.12.2023 | 142.76 | 143.76 | 141.48 | 143.65 | +0.84% | 916 400 | ||
6.12.2023 | 141.28 | 143.09 | 140.63 | 142.44 | +0.70% | 1 174 700 | ||
5.12.2023 | 142.96 | 142.96 | 140.86 | 141.44 | -1.65% | 1 112 400 | ||
4.12.2023 | 143.49 | 145.16 | 143.49 | 143.81 | -0.03% | 1 101 300 | ||
1.12.2023 | 143.41 | 144.01 | 142.33 | 143.84 | +0.34% | 1 259 100 | ||
30.11.2023 | 142.18 | 143.59 | 140.06 | 143.35 | +0.70% | 1 495 200 | ||
29.11.2023 | 143.65 | 143.71 | 141.38 | 142.34 | -1.23% | 1 261 100 | ||
28.11.2023 | 141.88 | 144.50 | 141.75 | 144.11 | +1.66% | 1 299 300 | ||
27.11.2023 | 141.10 | 142.03 | 140.59 | 141.75 | +0.39% | 1 048 700 | ||
24.11.2023 | 140.00 | 141.39 | 139.82 | 141.19 | +0.48% | 442 400 | ||
22.11.2023 | 141.00 | 142.45 | 140.01 | 140.51 | +0.83% | 1 201 400 | ||
21.11.2023 | 137.76 | 140.14 | 137.50 | 139.35 | +1.69% | 1 516 700 | ||
20.11.2023 | 138.72 | 138.94 | 136.53 | 137.03 | -1.54% | 1 304 500 | ||
17.11.2023 | 139.31 | 139.90 | 138.82 | 139.17 | +0.08% | 1 447 800 | ||
16.11.2023 | 138.01 | 139.82 | 138.01 | 139.05 | +0.75% | 1 620 300 | ||
15.11.2023 | 136.66 | 138.28 | 136.59 | 138.01 | +1.08% | 1 555 000 | ||
14.11.2023 | 134.18 | 136.93 | 134.04 | 136.53 | +2.05% | 1 723 200 | ||
13.11.2023 | 131.78 | 134.71 | 131.52 | 133.78 | +0.23% | 1 877 200 | ||
10.11.2023 | 132.83 | 134.14 | 132.50 | 133.46 | +0.86% | 2 317 900 | ||
9.11.2023 | 132.10 | 132.84 | 130.15 | 132.32 | +0.29% | 1 993 100 | ||
8.11.2023 | 132.22 | 133.54 | 130.82 | 131.93 | -0.45% | 2 129 100 | ||
7.11.2023 | 128.54 | 133.25 | 128.29 | 132.52 | +2.72% | 3 485 500 | ||
6.11.2023 | 125.46 | 130.00 | 125.46 | 129.00 | +2.74% | 2 737 400 | ||
3.11.2023 | 124.18 | 127.22 | 123.73 | 125.55 | +2.06% | 2 419 500 | ||
2.11.2023 | 127.50 | 127.79 | 121.76 | 123.01 | +6.61% | 3 970 200 | ||
1.11.2023 | 117.01 | 117.37 | 114.69 | 115.38 | -1.98% | 2 423 700 | ||
31.10.2023 | 117.00 | 117.77 | 116.13 | 117.70 | +0.98% | 2 176 700 | ||
30.10.2023 | 118.64 | 118.98 | 114.91 | 116.55 | -1.18% | 2 633 300 | ||
27.10.2023 | 120.99 | 121.08 | 117.29 | 117.93 | -2.71% | 1 758 500 | ||
26.10.2023 | 121.94 | 123.05 | 121.16 | 121.21 | -0.63% | 1 253 100 | ||
25.10.2023 | 121.34 | 122.87 | 120.16 | 121.97 | +0.28% | 1 875 700 | ||
24.10.2023 | 121.08 | 121.95 | 120.71 | 121.62 | -0.31% | 1 543 200 | ||
23.10.2023 | 122.54 | 123.62 | 121.96 | 121.99 | -0.66% | 1 131 400 | ||
20.10.2023 | 124.75 | 124.75 | 122.41 | 122.80 | -0.96% | 1 133 300 | ||
19.10.2023 | 124.93 | 126.07 | 123.64 | 123.99 | -0.54% | 1 144 800 | ||
18.10.2023 | 124.81 | 126.56 | 123.80 | 124.66 | +0.49% | 1 267 700 | ||
17.10.2023 | 124.46 | 125.40 | 123.33 | 124.04 | -0.74% | 1 242 200 | ||
16.10.2023 | 122.80 | 125.29 | 122.26 | 124.96 | +2.04% | 1 725 600 | ||
13.10.2023 | 120.21 | 122.90 | 119.90 | 122.45 | +1.96% | 1 237 600 | ||
12.10.2023 | 122.83 | 123.42 | 119.51 | 120.09 | -1.86% | 1 777 400 | ||
11.10.2023 | 123.89 | 124.62 | 121.45 | 122.36 | -1.31% | 1 491 000 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB