PPG IND (PPG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 141.83 | 143.13 | 141.00 | 142.79 | +1.24% | 1 823 000 | ||
24.1.2024 | 143.00 | 143.76 | 140.92 | 141.03 | -0.99% | 2 555 400 | ||
23.1.2024 | 142.93 | 143.00 | 140.49 | 142.44 | +0.21% | 1 740 600 | ||
22.1.2024 | 141.71 | 143.14 | 141.71 | 142.14 | +0.53% | 2 315 800 | ||
19.1.2024 | 145.86 | 145.86 | 140.71 | 141.39 | -2.46% | 5 496 000 | ||
18.1.2024 | 143.68 | 145.27 | 143.42 | 144.95 | +1.30% | 2 155 000 | ||
17.1.2024 | 142.50 | 144.41 | 142.15 | 143.08 | -0.48% | 1 917 600 | ||
16.1.2024 | 144.77 | 145.01 | 143.03 | 143.76 | -1.23% | 2 059 000 | ||
12.1.2024 | 147.05 | 147.70 | 144.64 | 145.55 | -0.58% | 1 104 700 | ||
11.1.2024 | 147.76 | 147.76 | 145.71 | 146.39 | -0.62% | 1 453 300 | ||
10.1.2024 | 146.03 | 147.51 | 146.03 | 147.29 | +0.72% | 929 400 | ||
9.1.2024 | 146.27 | 146.57 | 145.31 | 146.23 | -0.79% | 955 400 | ||
8.1.2024 | 146.13 | 147.47 | 145.56 | 147.39 | +0.99% | 1 013 400 | ||
5.1.2024 | 144.23 | 146.28 | 144.02 | 145.94 | +0.71% | 1 081 100 | ||
4.1.2024 | 144.84 | 146.19 | 144.37 | 144.91 | -0.49% | 1 702 500 | ||
3.1.2024 | 146.65 | 146.98 | 144.27 | 145.62 | -1.13% | 1 739 500 | ||
2.1.2024 | 147.73 | 148.68 | 146.84 | 147.28 | -1.52% | 1 842 800 | ||
29.12.2023 | 149.97 | 150.69 | 149.30 | 149.55 | -0.56% | 944 200 | ||
28.12.2023 | 150.66 | 150.82 | 150.12 | 150.38 | +0.14% | 817 100 | ||
27.12.2023 | 149.31 | 150.58 | 149.28 | 150.16 | +0.31% | 1 327 700 | ||
26.12.2023 | 148.84 | 150.30 | 148.66 | 149.69 | +0.63% | 870 600 | ||
22.12.2023 | 148.10 | 149.44 | 147.85 | 148.75 | +0.67% | 1 309 400 | ||
21.12.2023 | 147.63 | 148.25 | 146.50 | 147.75 | +0.97% | 1 399 200 | ||
20.12.2023 | 149.43 | 149.51 | 146.21 | 146.32 | -2.14% | 1 478 600 | ||
19.12.2023 | 149.43 | 150.28 | 148.41 | 149.51 | +0.51% | 1 926 700 | ||
18.12.2023 | 148.62 | 149.44 | 147.53 | 148.75 | +0.04% | 2 411 000 | ||
15.12.2023 | 148.84 | 150.15 | 148.25 | 148.68 | -0.32% | 2 920 900 | ||
14.12.2023 | 149.60 | 151.16 | 148.97 | 149.15 | +1.13% | 2 463 400 | ||
13.12.2023 | 145.33 | 147.57 | 145.22 | 147.47 | +1.44% | 2 579 700 | ||
12.12.2023 | 146.04 | 146.90 | 145.32 | 145.37 | -0.33% | 1 998 800 | ||
11.12.2023 | 144.83 | 146.87 | 144.49 | 145.84 | +1.29% | 2 053 300 | ||
8.12.2023 | 144.98 | 145.85 | 143.76 | 143.98 | -0.69% | 1 136 600 | ||
7.12.2023 | 144.12 | 145.40 | 143.48 | 144.98 | +1.59% | 1 533 400 | ||
6.12.2023 | 143.86 | 144.65 | 142.39 | 142.70 | +0.03% | 1 992 000 | ||
5.12.2023 | 142.31 | 142.76 | 141.29 | 142.65 | -0.35% | 1 902 500 | ||
4.12.2023 | 143.02 | 144.76 | 142.76 | 143.15 | -0.34% | 2 813 400 | ||
1.12.2023 | 141.73 | 143.86 | 141.45 | 143.63 | +1.15% | 1 553 500 | ||
30.11.2023 | 139.78 | 142.08 | 139.11 | 141.99 | +1.74% | 2 751 100 | ||
29.11.2023 | 139.55 | 140.49 | 139.01 | 139.55 | +1.06% | 1 252 900 | ||
28.11.2023 | 137.48 | 138.67 | 136.47 | 138.08 | +0.57% | 1 619 700 | ||
27.11.2023 | 135.64 | 137.67 | 135.25 | 137.29 | +0.61% | 1 161 000 | ||
24.11.2023 | 136.83 | 137.17 | 135.84 | 136.45 | -0.14% | 355 900 | ||
22.11.2023 | 137.39 | 137.89 | 135.94 | 136.64 | +0.04% | 734 300 | ||
21.11.2023 | 135.91 | 137.07 | 135.36 | 136.58 | +0.75% | 982 700 | ||
20.11.2023 | 135.43 | 136.24 | 134.65 | 135.56 | -0.23% | 902 100 | ||
17.11.2023 | 135.75 | 136.03 | 135.16 | 135.87 | +0.52% | 961 700 | ||
16.11.2023 | 133.68 | 135.34 | 133.59 | 135.16 | +1.15% | 1 274 000 | ||
15.11.2023 | 133.70 | 135.74 | 133.09 | 133.62 | +0.08% | 2 094 200 | ||
14.11.2023 | 131.69 | 134.43 | 131.00 | 133.51 | +3.27% | 2 368 000 | ||
13.11.2023 | 128.27 | 130.31 | 128.27 | 129.28 | +0.36% | 1 574 800 | ||
10.11.2023 | 127.87 | 129.04 | 127.14 | 128.81 | +1.13% | 1 283 600 | ||
9.11.2023 | 129.50 | 129.98 | 127.23 | 127.37 | -1.69% | 1 170 600 | ||
8.11.2023 | 127.75 | 129.77 | 127.47 | 129.55 | +1.36% | 1 340 300 | ||
7.11.2023 | 126.96 | 128.58 | 126.51 | 127.81 | +0.04% | 1 521 900 | ||
6.11.2023 | 128.02 | 129.18 | 126.95 | 127.75 | -0.44% | 977 900 | ||
3.11.2023 | 126.34 | 129.47 | 126.34 | 128.31 | +2.71% | 1 098 500 | ||
2.11.2023 | 123.42 | 125.20 | 123.24 | 124.92 | +1.58% | 1 622 200 | ||
1.11.2023 | 123.09 | 123.74 | 121.62 | 122.97 | +0.16% | 1 094 200 | ||
31.10.2023 | 121.97 | 123.33 | 121.76 | 122.77 | +0.77% | 1 970 100 | ||
30.10.2023 | 122.27 | 123.07 | 120.47 | 121.82 | +0.91% | 1 161 600 | ||
|
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB