PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2019 | 30.30 | 30.48 | 30.10 | 30.31 | +0.33% | 2 789 000 | ||
8.10.2019 | 30.75 | 30.76 | 30.21 | 30.21 | -1.95% | 4 880 700 | ||
7.10.2019 | 30.85 | 30.95 | 30.54 | 30.81 | -0.39% | 3 384 900 | ||
4.10.2019 | 30.59 | 30.95 | 30.30 | 30.93 | +1.17% | 3 376 000 | ||
3.10.2019 | 30.58 | 30.63 | 30.24 | 30.57 | -0.04% | 4 346 000 | ||
2.10.2019 | 31.26 | 31.31 | 30.56 | 30.58 | -2.34% | 4 546 500 | ||
1.10.2019 | 31.49 | 31.55 | 31.17 | 31.31 | -0.58% | 3 859 600 | ||
30.9.2019 | 31.67 | 31.90 | 31.44 | 31.49 | -0.35% | 6 774 700 | ||
27.9.2019 | 31.72 | 31.88 | 31.44 | 31.60 | -0.35% | 3 469 500 | ||
26.9.2019 | 31.29 | 31.72 | 31.18 | 31.71 | +1.79% | 3 719 600 | ||
25.9.2019 | 31.55 | 31.59 | 31.09 | 31.15 | -1.37% | 5 628 200 | ||
24.9.2019 | 31.64 | 31.68 | 31.40 | 31.58 | -0.04% | 5 025 600 | ||
23.9.2019 | 31.55 | 31.79 | 31.52 | 31.59 | -0.29% | 2 950 800 | ||
20.9.2019 | 31.61 | 31.72 | 31.35 | 31.68 | +0.44% | 6 037 900 | ||
19.9.2019 | 31.34 | 31.57 | 31.26 | 31.54 | +1.02% | 3 692 200 | ||
18.9.2019 | 31.19 | 31.40 | 31.06 | 31.22 | +0.32% | 4 126 600 | ||
17.9.2019 | 31.09 | 31.30 | 30.96 | 31.12 | -0.04% | 3 303 200 | ||
16.9.2019 | 30.98 | 31.25 | 30.57 | 31.13 | +0.80% | 4 519 000 | ||
13.9.2019 | 30.92 | 31.39 | 30.81 | 30.88 | 0.00% | 6 400 500 | ||
12.9.2019 | 30.85 | 30.94 | 30.55 | 30.88 | +0.42% | 4 569 200 | ||
11.9.2019 | 29.99 | 30.75 | 29.77 | 30.75 | +2.50% | 5 699 400 | ||
10.9.2019 | 29.40 | 30.00 | 29.32 | 30.00 | +2.21% | 5 580 600 | ||
9.9.2019 | 29.36 | 29.48 | 29.20 | 29.35 | -1.48% | 5 161 100 | ||
6.9.2019 | 30.16 | 30.16 | 29.79 | 29.79 | -1.07% | 3 846 400 | ||
5.9.2019 | 29.59 | 30.13 | 29.55 | 30.11 | +1.41% | 5 184 500 | ||
4.9.2019 | 29.80 | 29.98 | 29.50 | 29.69 | +0.03% | 2 825 500 | ||
3.9.2019 | 29.55 | 29.69 | 29.32 | 29.68 | +0.43% | 4 085 800 | ||
30.8.2019 | 29.38 | 29.63 | 29.30 | 29.55 | +0.81% | 4 791 300 | ||
29.8.2019 | 29.33 | 29.48 | 29.16 | 29.31 | +0.47% | 2 206 700 | ||
28.8.2019 | 29.14 | 29.28 | 29.00 | 29.17 | -0.04% | 3 988 500 | ||
27.8.2019 | 29.62 | 29.64 | 29.11 | 29.18 | -1.02% | 3 224 300 | ||
26.8.2019 | 29.55 | 29.63 | 29.35 | 29.48 | +0.10% | 2 376 300 | ||
23.8.2019 | 29.82 | 29.96 | 29.34 | 29.45 | -1.25% | 3 877 500 | ||
22.8.2019 | 29.85 | 29.89 | 29.56 | 29.82 | +0.20% | 2 677 500 | ||
21.8.2019 | 29.56 | 29.76 | 29.44 | 29.76 | +0.74% | 2 075 300 | ||
20.8.2019 | 29.46 | 29.55 | 29.27 | 29.54 | +0.30% | 2 704 400 | ||
19.8.2019 | 29.43 | 29.63 | 29.36 | 29.45 | +0.13% | 5 827 100 | ||
16.8.2019 | 29.27 | 29.54 | 29.15 | 29.41 | +0.65% | 4 934 700 | ||
15.8.2019 | 29.16 | 29.46 | 29.04 | 29.22 | +0.13% | 3 406 100 | ||
14.8.2019 | 29.64 | 29.69 | 29.12 | 29.18 | -1.56% | 2 782 600 | ||
13.8.2019 | 29.15 | 29.66 | 29.09 | 29.64 | +1.12% | 4 512 400 | ||
12.8.2019 | 29.35 | 29.43 | 29.09 | 29.31 | -0.24% | 4 005 000 | ||
9.8.2019 | 29.86 | 29.86 | 29.13 | 29.38 | -1.45% | 3 928 000 | ||
8.8.2019 | 29.76 | 29.91 | 29.54 | 29.81 | +0.03% | 3 840 000 | ||
7.8.2019 | 29.51 | 29.98 | 29.39 | 29.80 | +0.70% | 5 545 500 | ||
6.8.2019 | 29.54 | 29.64 | 28.55 | 29.59 | +2.10% | 4 931 700 | ||
5.8.2019 | 29.73 | 29.83 | 28.87 | 28.98 | -2.30% | 5 516 800 | ||
2.8.2019 | 29.96 | 29.99 | 29.55 | 29.66 | -0.21% | 4 357 300 | ||
1.8.2019 | 29.57 | 29.92 | 29.57 | 29.72 | +0.30% | 4 736 100 | ||
31.7.2019 | 29.76 | 30.01 | 29.43 | 29.63 | -0.31% | 5 704 900 | ||
30.7.2019 | 30.03 | 30.13 | 29.58 | 29.72 | -1.14% | 3 835 400 | ||
29.7.2019 | 30.44 | 30.49 | 29.87 | 30.06 | -0.86% | 4 222 900 | ||
26.7.2019 | 30.21 | 30.51 | 30.18 | 30.32 | +0.46% | 3 580 900 | ||
25.7.2019 | 30.25 | 30.41 | 30.06 | 30.18 | -0.47% | 3 848 500 | ||
24.7.2019 | 30.26 | 30.40 | 30.04 | 30.32 | +0.76% | 3 394 800 | ||
23.7.2019 | 30.18 | 30.30 | 30.06 | 30.09 | -0.24% | 3 163 200 | ||
22.7.2019 | 30.26 | 30.34 | 29.94 | 30.16 | -0.04% | 4 853 500 | ||
19.7.2019 | 30.62 | 30.64 | 30.17 | 30.17 | -1.73% | 3 724 500 | ||
18.7.2019 | 30.43 | 30.74 | 30.22 | 30.70 | +1.02% | 4 369 600 | ||
17.7.2019 | 30.44 | 30.62 | 30.36 | 30.39 | +0.09% | 3 151 700 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB