PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 29.40 | 29.50 | 28.87 | 28.88 | -2.50% | 4 255 500 | ||
14.9.2022 | 29.45 | 29.83 | 29.38 | 29.62 | +0.67% | 2 580 600 | ||
13.9.2022 | 29.85 | 30.11 | 29.33 | 29.42 | -2.46% | 4 552 400 | ||
12.9.2022 | 29.86 | 30.17 | 29.85 | 30.16 | +1.03% | 4 318 000 | ||
9.9.2022 | 29.79 | 29.96 | 29.64 | 29.85 | +0.77% | 2 538 800 | ||
8.9.2022 | 29.26 | 29.71 | 29.11 | 29.62 | +0.10% | 3 786 300 | ||
7.9.2022 | 28.97 | 29.69 | 28.91 | 29.59 | +2.67% | 5 423 200 | ||
6.9.2022 | 29.01 | 29.10 | 28.71 | 28.82 | -0.42% | 4 321 400 | ||
2.9.2022 | 29.33 | 29.67 | 28.90 | 28.94 | -1.17% | 5 449 000 | ||
1.9.2022 | 29.06 | 29.33 | 28.85 | 29.28 | +0.68% | 5 123 400 | ||
31.8.2022 | 29.37 | 29.51 | 29.05 | 29.08 | -0.92% | 6 104 900 | ||
30.8.2022 | 29.85 | 29.88 | 29.29 | 29.35 | -1.78% | 3 837 500 | ||
29.8.2022 | 29.67 | 30.09 | 29.44 | 29.88 | +0.30% | 3 769 400 | ||
26.8.2022 | 30.41 | 30.42 | 29.78 | 29.79 | -1.82% | 3 055 300 | ||
25.8.2022 | 30.22 | 30.36 | 30.02 | 30.34 | +0.39% | 2 925 800 | ||
24.8.2022 | 30.23 | 30.35 | 30.07 | 30.22 | -0.04% | 4 292 200 | ||
23.8.2022 | 30.25 | 30.34 | 30.11 | 30.23 | 0.00% | 3 842 400 | ||
22.8.2022 | 30.61 | 30.64 | 30.13 | 30.23 | -1.89% | 4 461 500 | ||
19.8.2022 | 30.92 | 30.97 | 30.66 | 30.81 | -0.33% | 3 974 400 | ||
18.8.2022 | 30.80 | 30.92 | 30.69 | 30.91 | +0.25% | 3 130 300 | ||
17.8.2022 | 30.72 | 30.99 | 30.66 | 30.83 | -0.26% | 4 328 500 | ||
16.8.2022 | 30.52 | 30.95 | 30.45 | 30.91 | +1.01% | 4 910 900 | ||
15.8.2022 | 30.45 | 30.62 | 30.11 | 30.60 | +1.02% | 6 132 200 | ||
12.8.2022 | 29.62 | 30.31 | 29.55 | 30.29 | +2.92% | 5 968 600 | ||
11.8.2022 | 29.05 | 29.98 | 28.94 | 29.43 | +1.48% | 9 743 100 | ||
10.8.2022 | 28.71 | 29.01 | 28.64 | 29.00 | +1.82% | 4 490 600 | ||
9.8.2022 | 28.27 | 28.52 | 28.18 | 28.48 | +1.17% | 3 873 800 | ||
8.8.2022 | 28.20 | 28.41 | 27.98 | 28.15 | +0.28% | 3 774 800 | ||
5.8.2022 | 28.57 | 28.61 | 27.87 | 28.07 | -1.86% | 4 444 800 | ||
4.8.2022 | 29.03 | 29.06 | 28.53 | 28.60 | -1.35% | 4 938 200 | ||
3.8.2022 | 29.17 | 29.30 | 28.43 | 28.99 | -0.38% | 4 627 700 | ||
2.8.2022 | 29.07 | 29.34 | 28.89 | 29.10 | +0.34% | 5 049 600 | ||
1.8.2022 | 29.04 | 29.15 | 28.77 | 29.00 | -0.28% | 5 194 100 | ||
29.7.2022 | 28.72 | 29.09 | 28.68 | 29.08 | +1.00% | 7 245 700 | ||
28.7.2022 | 28.30 | 28.87 | 28.16 | 28.79 | +2.52% | 4 050 400 | ||
27.7.2022 | 27.96 | 28.17 | 27.78 | 28.08 | +0.14% | 2 850 000 | ||
26.7.2022 | 27.85 | 28.12 | 27.85 | 28.04 | +0.68% | 3 732 300 | ||
25.7.2022 | 27.29 | 27.89 | 27.29 | 27.85 | +1.90% | 5 895 000 | ||
22.7.2022 | 27.35 | 27.44 | 27.07 | 27.33 | +0.33% | 4 375 700 | ||
21.7.2022 | 27.09 | 27.25 | 27.00 | 27.24 | +0.36% | 3 247 100 | ||
20.7.2022 | 27.27 | 27.36 | 26.80 | 27.14 | -0.95% | 6 812 000 | ||
19.7.2022 | 27.36 | 27.47 | 27.27 | 27.40 | +0.77% | 3 546 800 | ||
18.7.2022 | 27.41 | 27.60 | 27.16 | 27.19 | -1.24% | 4 524 600 | ||
15.7.2022 | 27.40 | 27.53 | 27.02 | 27.53 | +1.51% | 5 039 900 | ||
14.7.2022 | 26.67 | 27.15 | 26.62 | 27.12 | +0.22% | 5 571 200 | ||
13.7.2022 | 26.98 | 27.30 | 26.79 | 27.06 | -0.67% | 4 619 500 | ||
12.7.2022 | 27.21 | 27.53 | 27.11 | 27.24 | -0.26% | 3 718 900 | ||
11.7.2022 | 27.08 | 27.40 | 27.04 | 27.31 | +0.47% | 5 252 500 | ||
8.7.2022 | 27.10 | 27.32 | 26.87 | 27.18 | -0.26% | 3 660 700 | ||
7.7.2022 | 27.27 | 27.49 | 27.12 | 27.25 | +0.73% | 5 399 500 | ||
6.7.2022 | 26.93 | 27.25 | 26.68 | 27.05 | +0.81% | 5 579 700 | ||
5.7.2022 | 27.59 | 27.63 | 26.43 | 26.83 | -3.36% | 5 196 700 | ||
1.7.2022 | 27.26 | 27.79 | 27.09 | 27.76 | +2.32% | 4 956 800 | ||
30.6.2022 | 26.84 | 27.31 | 26.75 | 27.13 | +0.25% | 4 426 800 | ||
29.6.2022 | 27.18 | 27.31 | 26.89 | 27.06 | -0.26% | 2 736 100 | ||
28.6.2022 | 27.53 | 27.70 | 27.12 | 27.13 | -0.85% | 2 592 800 | ||
27.6.2022 | 27.01 | 27.47 | 26.98 | 27.36 | +1.03% | 2 885 200 | ||
24.6.2022 | 26.71 | 27.11 | 26.64 | 27.08 | +1.76% | 6 998 800 | ||
23.6.2022 | 26.25 | 26.67 | 26.24 | 26.61 | +1.68% | 3 617 300 | ||
22.6.2022 | 25.70 | 26.38 | 25.68 | 26.17 | +1.23% | 5 130 700 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB