CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2017 | 56.99 | 57.60 | 56.58 | 56.90 | -0.18% | 2 987 600 | ||
13.10.2017 | 56.44 | 57.32 | 56.22 | 57.00 | +0.86% | 2 700 000 | ||
12.10.2017 | 56.60 | 57.27 | 56.37 | 56.51 | -1.04% | 3 856 900 | ||
11.10.2017 | 57.33 | 57.39 | 56.36 | 57.10 | -0.51% | 4 973 400 | ||
10.10.2017 | 58.32 | 58.51 | 57.12 | 57.39 | -0.92% | 2 848 200 | ||
9.10.2017 | 58.35 | 58.49 | 57.84 | 57.92 | -0.66% | 1 262 500 | ||
6.10.2017 | 58.78 | 58.88 | 57.93 | 58.30 | -1.02% | 2 351 600 | ||
5.10.2017 | 59.91 | 60.28 | 58.51 | 58.90 | -1.79% | 3 967 300 | ||
4.10.2017 | 58.81 | 60.14 | 58.66 | 59.97 | +1.83% | 4 218 000 | ||
3.10.2017 | 58.44 | 59.04 | 58.15 | 58.89 | +0.58% | 3 557 900 | ||
2.10.2017 | 58.37 | 58.71 | 57.60 | 58.55 | +0.94% | 3 511 800 | ||
29.9.2017 | 57.06 | 58.10 | 56.91 | 58.00 | +1.89% | 5 982 400 | ||
28.9.2017 | 57.97 | 58.20 | 56.92 | 56.92 | -2.22% | 3 646 600 | ||
27.9.2017 | 58.05 | 58.66 | 57.47 | 58.21 | +0.36% | 4 550 400 | ||
26.9.2017 | 60.00 | 60.21 | 57.99 | 58.00 | -3.50% | 3 754 800 | ||
25.9.2017 | 59.40 | 60.74 | 59.26 | 60.10 | +1.46% | 4 654 900 | ||
22.9.2017 | 58.73 | 59.26 | 58.28 | 59.23 | +0.74% | 1 988 800 | ||
21.9.2017 | 59.00 | 59.15 | 58.55 | 58.79 | -0.45% | 1 581 800 | ||
20.9.2017 | 58.91 | 59.39 | 58.67 | 59.05 | +0.33% | 1 793 700 | ||
19.9.2017 | 57.83 | 58.99 | 57.44 | 58.85 | +1.95% | 4 056 800 | ||
18.9.2017 | 58.34 | 58.81 | 57.45 | 57.72 | -0.88% | 2 822 900 | ||
15.9.2017 | 57.89 | 58.83 | 57.89 | 58.23 | +0.13% | 4 953 000 | ||
14.9.2017 | 60.08 | 60.16 | 57.59 | 58.15 | -3.91% | 5 421 800 | ||
13.9.2017 | 59.00 | 60.60 | 59.00 | 60.51 | +2.87% | 3 588 600 | ||
12.9.2017 | 58.06 | 59.45 | 57.63 | 58.82 | +1.41% | 3 633 800 | ||
11.9.2017 | 59.79 | 59.92 | 57.92 | 58.00 | -2.39% | 5 047 200 | ||
8.9.2017 | 60.24 | 60.39 | 58.68 | 59.42 | -1.79% | 5 201 400 | ||
7.9.2017 | 61.97 | 61.99 | 59.25 | 60.50 | -2.39% | 6 183 500 | ||
6.9.2017 | 63.82 | 63.82 | 61.84 | 61.98 | -2.61% | 3 733 200 | ||
5.9.2017 | 64.10 | 64.51 | 63.31 | 63.64 | -1.09% | 1 735 200 | ||
1.9.2017 | 64.23 | 64.69 | 64.02 | 64.34 | +0.43% | 977 400 | ||
31.8.2017 | 64.57 | 64.99 | 64.01 | 64.06 | -0.70% | 1 508 700 | ||
30.8.2017 | 63.26 | 64.55 | 63.04 | 64.51 | +1.95% | 2 319 800 | ||
29.8.2017 | 63.35 | 63.75 | 63.04 | 63.27 | -0.76% | 2 210 800 | ||
28.8.2017 | 64.13 | 64.63 | 63.54 | 63.75 | -0.22% | 1 301 400 | ||
25.8.2017 | 64.10 | 64.68 | 63.75 | 63.89 | -0.15% | 1 792 200 | ||
24.8.2017 | 64.90 | 65.10 | 63.98 | 63.98 | -1.15% | 2 233 300 | ||
23.8.2017 | 65.27 | 65.50 | 64.35 | 64.72 | -1.42% | 1 972 600 | ||
22.8.2017 | 65.11 | 65.94 | 64.87 | 65.65 | +0.98% | 1 237 300 | ||
21.8.2017 | 64.92 | 65.24 | 64.69 | 65.01 | +0.32% | 1 357 400 | ||
18.8.2017 | 65.77 | 65.84 | 64.78 | 64.80 | -1.36% | 1 922 100 | ||
17.8.2017 | 66.45 | 67.11 | 65.58 | 65.69 | -1.25% | 2 756 400 | ||
16.8.2017 | 66.85 | 66.94 | 66.16 | 66.52 | -0.27% | 1 808 600 | ||
15.8.2017 | 66.42 | 66.91 | 65.86 | 66.70 | +0.63% | 2 092 900 | ||
14.8.2017 | 67.17 | 67.57 | 66.28 | 66.28 | -0.65% | 2 256 300 | ||
11.8.2017 | 66.17 | 67.17 | 66.07 | 66.71 | +0.78% | 2 770 900 | ||
10.8.2017 | 65.20 | 66.50 | 65.20 | 66.19 | +1.28% | 3 893 800 | ||
9.8.2017 | 65.12 | 65.57 | 62.70 | 65.35 | -0.54% | 5 345 800 | ||
8.8.2017 | 65.76 | 66.66 | 64.56 | 65.70 | +1.82% | 4 540 700 | ||
7.8.2017 | 63.49 | 64.63 | 63.05 | 64.52 | +1.41% | 4 139 900 | ||
4.8.2017 | 64.38 | 64.63 | 63.39 | 63.62 | -1.87% | 2 440 900 | ||
3.8.2017 | 64.86 | 65.34 | 64.29 | 64.83 | +0.03% | 1 948 200 | ||
2.8.2017 | 65.58 | 65.74 | 63.75 | 64.81 | -1.93% | 3 634 200 | ||
1.8.2017 | 66.07 | 66.63 | 65.95 | 66.08 | +0.37% | 2 535 000 | ||
31.7.2017 | 67.47 | 67.62 | 65.75 | 65.83 | -2.38% | 2 921 200 | ||
28.7.2017 | 67.38 | 67.63 | 67.00 | 67.43 | -0.20% | 1 523 800 | ||
27.7.2017 | 67.04 | 68.75 | 67.04 | 67.56 | +1.41% | 3 487 300 | ||
26.7.2017 | 66.33 | 67.29 | 66.25 | 66.62 | +0.81% | 2 016 200 | ||
25.7.2017 | 66.36 | 66.38 | 65.56 | 66.08 | -0.28% | 1 671 700 | ||
24.7.2017 | 65.89 | 66.50 | 65.57 | 66.26 | +0.65% | 1 628 400 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB