CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2017 | 65.72 | 65.92 | 65.10 | 65.83 | -0.05% | 1 808 100 | ||
20.7.2017 | 65.00 | 66.34 | 64.77 | 65.86 | +1.35% | 2 851 900 | ||
19.7.2017 | 65.17 | 66.53 | 64.32 | 64.98 | +1.21% | 2 876 600 | ||
18.7.2017 | 64.62 | 64.62 | 63.65 | 64.20 | -0.62% | 1 445 200 | ||
17.7.2017 | 63.94 | 64.62 | 63.55 | 64.60 | +1.01% | 1 371 100 | ||
14.7.2017 | 63.18 | 64.33 | 62.98 | 63.95 | +1.36% | 1 426 700 | ||
13.7.2017 | 63.45 | 63.88 | 62.80 | 63.09 | -0.45% | 1 672 700 | ||
12.7.2017 | 63.99 | 64.39 | 63.22 | 63.37 | -0.63% | 1 360 500 | ||
11.7.2017 | 63.61 | 64.07 | 63.15 | 63.77 | +0.10% | 1 903 500 | ||
10.7.2017 | 62.78 | 63.82 | 62.78 | 63.70 | +1.41% | 1 658 800 | ||
7.7.2017 | 62.24 | 63.14 | 61.95 | 62.81 | +1.19% | 1 836 300 | ||
6.7.2017 | 63.20 | 63.21 | 62.02 | 62.07 | -1.90% | 1 805 200 | ||
5.7.2017 | 64.08 | 64.32 | 63.25 | 63.27 | -1.39% | 1 589 200 | ||
3.7.2017 | 64.17 | 64.87 | 63.92 | 64.16 | +0.59% | 988 500 | ||
30.6.2017 | 63.89 | 64.18 | 63.34 | 63.78 | +0.36% | 2 391 200 | ||
29.6.2017 | 65.03 | 65.22 | 63.23 | 63.55 | -2.46% | 2 615 200 | ||
28.6.2017 | 64.41 | 65.23 | 64.21 | 65.15 | +1.76% | 2 497 200 | ||
27.6.2017 | 64.28 | 64.99 | 64.00 | 64.02 | -0.53% | 2 348 700 | ||
26.6.2017 | 63.77 | 64.72 | 63.73 | 64.36 | +1.17% | 3 226 200 | ||
23.6.2017 | 62.39 | 63.83 | 62.11 | 63.61 | +1.69% | 4 268 000 | ||
22.6.2017 | 62.27 | 63.41 | 62.08 | 62.55 | +0.03% | 3 926 000 | ||
21.6.2017 | 60.66 | 63.15 | 60.30 | 62.53 | +3.08% | 5 826 900 | ||
20.6.2017 | 62.03 | 62.29 | 60.51 | 60.66 | -2.54% | 2 577 300 | ||
19.6.2017 | 62.17 | 62.60 | 61.94 | 62.24 | +0.01% | 2 030 400 | ||
16.6.2017 | 61.60 | 62.25 | 60.94 | 62.23 | +1.17% | 3 595 400 | ||
15.6.2017 | 60.72 | 61.61 | 60.48 | 61.51 | +1.26% | 2 378 800 | ||
14.6.2017 | 61.79 | 61.96 | 60.51 | 60.74 | -1.80% | 2 695 100 | ||
13.6.2017 | 62.46 | 62.73 | 61.81 | 61.85 | -1.28% | 2 515 900 | ||
12.6.2017 | 60.82 | 63.37 | 60.82 | 62.65 | +3.19% | 4 753 200 | ||
9.6.2017 | 60.29 | 60.83 | 59.72 | 60.71 | +0.59% | 2 543 100 | ||
8.6.2017 | 61.17 | 61.17 | 60.01 | 60.35 | -1.35% | 2 093 900 | ||
7.6.2017 | 60.92 | 61.44 | 60.72 | 61.17 | +0.49% | 2 031 600 | ||
6.6.2017 | 60.08 | 61.52 | 59.78 | 60.87 | +0.87% | 3 670 400 | ||
5.6.2017 | 61.05 | 61.09 | 59.72 | 60.34 | -1.57% | 4 019 200 | ||
2.6.2017 | 61.75 | 62.15 | 61.20 | 61.30 | -0.70% | 3 125 200 | ||
1.6.2017 | 61.16 | 62.05 | 60.82 | 61.73 | +1.01% | 3 283 900 | ||
31.5.2017 | 61.60 | 61.83 | 60.90 | 61.11 | -0.67% | 3 762 300 | ||
30.5.2017 | 61.60 | 61.77 | 61.34 | 61.52 | -0.09% | 1 672 600 | ||
26.5.2017 | 61.60 | 61.68 | 61.20 | 61.57 | -0.05% | 2 002 100 | ||
25.5.2017 | 61.85 | 62.50 | 61.49 | 61.60 | -0.02% | 2 479 900 | ||
24.5.2017 | 61.64 | 61.95 | 61.30 | 61.61 | +0.22% | 1 645 300 | ||
23.5.2017 | 61.97 | 62.04 | 61.35 | 61.47 | -0.94% | 1 581 400 | ||
22.5.2017 | 61.69 | 62.13 | 61.41 | 62.05 | +0.63% | 2 633 400 | ||
19.5.2017 | 60.53 | 61.87 | 60.10 | 61.66 | +2.11% | 4 054 400 | ||
18.5.2017 | 60.53 | 61.14 | 60.25 | 60.38 | 0.00% | 4 385 300 | ||
17.5.2017 | 61.20 | 61.22 | 60.29 | 60.38 | -1.34% | 3 608 000 | ||
16.5.2017 | 62.31 | 62.42 | 60.81 | 61.20 | -1.42% | 3 622 400 | ||
15.5.2017 | 62.21 | 62.68 | 61.82 | 62.08 | -0.20% | 2 132 500 | ||
12.5.2017 | 62.63 | 62.93 | 62.01 | 62.20 | -0.88% | 1 877 200 | ||
11.5.2017 | 62.47 | 63.02 | 62.00 | 62.75 | +0.35% | 2 636 900 | ||
10.5.2017 | 63.09 | 63.09 | 61.94 | 62.53 | -1.63% | 4 436 400 | ||
9.5.2017 | 63.40 | 63.85 | 62.10 | 63.56 | +0.29% | 3 169 600 | ||
8.5.2017 | 65.32 | 65.70 | 63.09 | 63.37 | -2.81% | 4 997 700 | ||
5.5.2017 | 65.30 | 66.00 | 64.31 | 65.20 | +2.11% | 4 726 300 | ||
4.5.2017 | 63.09 | 64.24 | 61.08 | 63.85 | +0.61% | 9 512 300 | ||
3.5.2017 | 65.41 | 65.88 | 62.25 | 63.46 | -3.36% | 6 579 500 | ||
2.5.2017 | 66.68 | 67.00 | 65.42 | 65.66 | -1.49% | 3 277 000 | ||
1.5.2017 | 66.89 | 66.97 | 65.97 | 66.65 | +0.13% | 2 158 100 | ||
28.4.2017 | 66.55 | 66.74 | 66.00 | 66.56 | +0.33% | 2 368 000 | ||
27.4.2017 | 67.22 | 67.35 | 66.08 | 66.34 | -0.86% | 2 236 200 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB