KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2021 | 22.31 | 22.31 | 22.04 | 22.16 | 0.00% | 2 778 100 | ||
8.6.2021 | 21.97 | 22.23 | 21.92 | 22.16 | +0.36% | 3 634 900 | ||
7.6.2021 | 21.82 | 22.15 | 21.77 | 22.08 | +1.51% | 4 184 400 | ||
4.6.2021 | 22.18 | 22.24 | 21.72 | 21.75 | -1.90% | 3 647 700 | ||
3.6.2021 | 22.23 | 22.28 | 22.00 | 22.17 | -0.32% | 3 663 600 | ||
2.6.2021 | 21.91 | 22.31 | 21.68 | 22.24 | +2.01% | 4 787 900 | ||
1.6.2021 | 21.39 | 21.85 | 21.32 | 21.80 | +2.29% | 3 732 200 | ||
28.5.2021 | 21.07 | 21.40 | 20.89 | 21.31 | +1.62% | 4 093 100 | ||
27.5.2021 | 21.10 | 21.24 | 20.89 | 20.97 | +1.01% | 3 906 400 | ||
26.5.2021 | 20.53 | 20.90 | 20.49 | 20.76 | +1.12% | 4 211 100 | ||
25.5.2021 | 20.66 | 20.97 | 20.49 | 20.53 | -0.49% | 4 145 800 | ||
24.5.2021 | 20.53 | 20.75 | 20.33 | 20.63 | +1.27% | 3 309 400 | ||
21.5.2021 | 20.29 | 20.52 | 20.23 | 20.37 | +0.59% | 3 685 600 | ||
20.5.2021 | 20.45 | 20.53 | 20.07 | 20.25 | -1.18% | 7 411 100 | ||
19.5.2021 | 20.58 | 20.62 | 20.05 | 20.49 | -1.40% | 6 519 300 | ||
18.5.2021 | 21.06 | 21.33 | 20.77 | 20.78 | -1.57% | 6 097 200 | ||
17.5.2021 | 21.26 | 21.30 | 21.03 | 21.11 | -0.57% | 3 194 200 | ||
14.5.2021 | 20.93 | 21.33 | 20.93 | 21.23 | +1.77% | 3 170 200 | ||
13.5.2021 | 20.46 | 21.00 | 20.43 | 20.86 | +1.95% | 3 997 000 | ||
12.5.2021 | 21.10 | 21.28 | 20.42 | 20.46 | -2.95% | 4 414 800 | ||
11.5.2021 | 21.06 | 21.23 | 20.83 | 21.08 | -1.64% | 3 620 800 | ||
10.5.2021 | 21.69 | 21.86 | 21.41 | 21.43 | -0.14% | 6 294 200 | ||
7.5.2021 | 20.84 | 21.48 | 20.70 | 21.46 | +2.48% | 4 409 300 | ||
6.5.2021 | 20.66 | 20.97 | 20.44 | 20.94 | +1.79% | 4 715 100 | ||
5.5.2021 | 21.09 | 21.11 | 20.47 | 20.57 | -2.47% | 4 676 600 | ||
4.5.2021 | 21.07 | 21.35 | 20.87 | 21.09 | +0.28% | 4 842 800 | ||
3.5.2021 | 21.11 | 21.22 | 20.91 | 21.03 | +0.14% | 7 216 400 | ||
30.4.2021 | 21.09 | 21.20 | 20.76 | 21.00 | -1.04% | 7 125 300 | ||
29.4.2021 | 21.27 | 21.43 | 20.99 | 21.22 | +1.57% | 5 106 200 | ||
28.4.2021 | 20.78 | 21.30 | 20.72 | 20.89 | +0.62% | 5 961 400 | ||
27.4.2021 | 20.63 | 21.06 | 20.44 | 20.76 | +0.87% | 6 105 900 | ||
26.4.2021 | 20.49 | 20.83 | 20.49 | 20.58 | +1.03% | 4 834 800 | ||
23.4.2021 | 20.07 | 20.50 | 19.88 | 20.37 | +1.69% | 8 398 800 | ||
22.4.2021 | 20.23 | 20.61 | 20.00 | 20.03 | -0.75% | 9 006 600 | ||
21.4.2021 | 19.71 | 20.23 | 19.50 | 20.18 | +1.97% | 6 111 700 | ||
20.4.2021 | 19.78 | 20.08 | 19.50 | 19.79 | -0.41% | 6 582 000 | ||
19.4.2021 | 19.72 | 19.92 | 19.21 | 19.87 | +0.76% | 9 370 100 | ||
16.4.2021 | 20.06 | 20.11 | 19.61 | 19.72 | -1.06% | 11 434 900 | ||
15.4.2021 | 19.23 | 19.93 | 19.07 | 19.93 | +2.31% | 14 309 100 | ||
14.4.2021 | 19.73 | 19.96 | 19.45 | 19.48 | -0.97% | 2 506 200 | ||
13.4.2021 | 19.45 | 19.69 | 19.20 | 19.67 | +1.13% | 4 325 900 | ||
12.4.2021 | 19.45 | 19.50 | 19.13 | 19.45 | +0.25% | 2 772 500 | ||
9.4.2021 | 19.51 | 19.51 | 19.31 | 19.40 | -0.11% | 2 727 700 | ||
8.4.2021 | 19.27 | 19.49 | 19.19 | 19.42 | +0.10% | 3 335 900 | ||
7.4.2021 | 19.46 | 19.53 | 19.09 | 19.40 | 0.00% | 2 360 100 | ||
6.4.2021 | 19.03 | 19.43 | 18.87 | 19.40 | +1.83% | 2 736 300 | ||
5.4.2021 | 19.28 | 19.42 | 18.80 | 19.05 | -0.79% | 2 769 400 | ||
1.4.2021 | 18.91 | 19.20 | 18.74 | 19.20 | +2.40% | 3 963 000 | ||
31.3.2021 | 19.09 | 19.20 | 18.74 | 18.75 | -2.35% | 3 482 200 | ||
30.3.2021 | 19.05 | 19.30 | 18.86 | 19.20 | +1.69% | 2 868 700 | ||
29.3.2021 | 19.11 | 19.13 | 18.54 | 18.88 | -1.72% | 3 506 400 | ||
26.3.2021 | 19.20 | 19.41 | 18.83 | 19.21 | +1.05% | 3 683 300 | ||
25.3.2021 | 18.09 | 19.10 | 17.93 | 19.01 | +4.10% | 4 990 400 | ||
24.3.2021 | 18.14 | 18.72 | 18.14 | 18.26 | +1.05% | 4 598 400 | ||
23.3.2021 | 18.34 | 18.57 | 17.89 | 18.07 | -2.28% | 5 762 500 | ||
22.3.2021 | 18.75 | 18.75 | 18.29 | 18.49 | -1.76% | 3 385 000 | ||
19.3.2021 | 19.08 | 19.33 | 18.79 | 18.82 | -1.57% | 7 420 500 | ||
18.3.2021 | 19.43 | 19.60 | 18.99 | 19.12 | -1.35% | 3 719 000 | ||
17.3.2021 | 19.13 | 19.44 | 19.01 | 19.38 | +1.46% | 4 628 600 | ||
16.3.2021 | 19.72 | 19.73 | 18.99 | 19.10 | -3.15% | 4 571 600 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB