Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2018 | 127.40 | 129.50 | 125.75 | 126.65 | -1.19% | 990 700 | ||
17.10.2018 | 129.55 | 129.80 | 126.84 | 128.17 | -0.77% | 932 100 | ||
16.10.2018 | 126.81 | 129.29 | 125.39 | 129.16 | +2.09% | 1 119 600 | ||
15.10.2018 | 127.60 | 127.60 | 124.20 | 126.51 | +4.19% | 2 300 700 | ||
12.10.2018 | 119.47 | 121.89 | 119.13 | 121.42 | +3.20% | 1 773 100 | ||
11.10.2018 | 116.96 | 120.30 | 116.08 | 117.65 | +0.58% | 1 305 000 | ||
10.10.2018 | 125.34 | 125.34 | 116.80 | 116.96 | -8.44% | 1 920 700 | ||
9.10.2018 | 127.67 | 129.35 | 127.06 | 127.74 | -0.22% | 570 200 | ||
8.10.2018 | 126.19 | 128.92 | 125.88 | 128.02 | +1.23% | 772 700 | ||
5.10.2018 | 127.11 | 128.17 | 125.17 | 126.46 | -0.08% | 1 495 600 | ||
4.10.2018 | 132.30 | 132.90 | 125.86 | 126.56 | -4.84% | 1 525 900 | ||
3.10.2018 | 130.60 | 133.97 | 130.04 | 132.99 | +2.33% | 878 100 | ||
2.10.2018 | 135.38 | 135.77 | 129.89 | 129.96 | -4.05% | 1 247 500 | ||
1.10.2018 | 137.69 | 139.50 | 135.14 | 135.44 | -1.54% | 695 000 | ||
28.9.2018 | 137.62 | 139.56 | 137.19 | 137.55 | -0.08% | 742 600 | ||
27.9.2018 | 136.89 | 139.20 | 136.18 | 137.66 | +0.16% | 769 500 | ||
26.9.2018 | 134.72 | 138.58 | 133.28 | 137.44 | +2.20% | 645 200 | ||
25.9.2018 | 134.27 | 134.75 | 132.29 | 134.48 | +0.40% | 604 200 | ||
24.9.2018 | 136.51 | 136.82 | 133.09 | 133.94 | -1.93% | 647 900 | ||
21.9.2018 | 136.25 | 137.99 | 135.15 | 136.57 | +0.33% | 1 140 100 | ||
20.9.2018 | 136.58 | 137.24 | 135.16 | 136.12 | +1.48% | 780 100 | ||
19.9.2018 | 132.66 | 134.59 | 132.12 | 134.13 | +1.44% | 894 500 | ||
18.9.2018 | 132.03 | 132.81 | 130.90 | 132.22 | +0.50% | 682 600 | ||
17.9.2018 | 132.07 | 132.83 | 130.71 | 131.55 | -0.15% | 912 200 | ||
14.9.2018 | 133.61 | 133.61 | 131.15 | 131.74 | -1.15% | 695 300 | ||
13.9.2018 | 134.76 | 135.66 | 132.84 | 133.27 | -0.79% | 667 400 | ||
12.9.2018 | 131.89 | 134.70 | 131.51 | 134.33 | +2.09% | 802 200 | ||
11.9.2018 | 132.46 | 132.87 | 131.14 | 131.57 | -1.17% | 1 147 300 | ||
10.9.2018 | 130.49 | 133.65 | 129.87 | 133.12 | +2.36% | 1 057 500 | ||
7.9.2018 | 130.45 | 131.51 | 129.46 | 130.04 | -0.78% | 731 200 | ||
6.9.2018 | 131.94 | 133.76 | 131.03 | 131.06 | -0.10% | 676 200 | ||
5.9.2018 | 130.25 | 131.66 | 129.78 | 131.18 | +0.22% | 1 026 400 | ||
4.9.2018 | 131.71 | 133.02 | 129.37 | 130.88 | -1.46% | 1 276 700 | ||
31.8.2018 | 131.89 | 133.53 | 131.27 | 132.81 | +0.75% | 872 200 | ||
30.8.2018 | 134.48 | 136.29 | 131.33 | 131.82 | -2.30% | 1 084 800 | ||
29.8.2018 | 135.47 | 135.97 | 131.16 | 134.91 | -0.71% | 1 070 100 | ||
28.8.2018 | 136.15 | 137.39 | 134.23 | 135.87 | -0.20% | 849 600 | ||
27.8.2018 | 137.60 | 138.35 | 135.14 | 136.13 | -0.42% | 749 500 | ||
24.8.2018 | 137.51 | 138.33 | 136.09 | 136.70 | -0.76% | 731 900 | ||
23.8.2018 | 137.53 | 139.14 | 137.39 | 137.74 | +0.18% | 638 400 | ||
22.8.2018 | 139.24 | 141.21 | 137.20 | 137.48 | -1.39% | 528 700 | ||
21.8.2018 | 139.50 | 141.62 | 138.84 | 139.41 | +0.35% | 754 600 | ||
20.8.2018 | 135.78 | 139.42 | 135.51 | 138.91 | +2.58% | 1 190 300 | ||
17.8.2018 | 132.86 | 136.03 | 132.30 | 135.41 | +2.31% | 842 600 | ||
16.8.2018 | 132.60 | 132.83 | 131.43 | 132.35 | +0.52% | 805 400 | ||
15.8.2018 | 137.41 | 137.41 | 131.15 | 131.66 | -4.94% | 894 300 | ||
14.8.2018 | 137.29 | 138.94 | 137.24 | 138.50 | +1.38% | 1 309 400 | ||
13.8.2018 | 137.23 | 137.36 | 135.51 | 136.61 | +0.16% | 997 900 | ||
10.8.2018 | 135.67 | 137.35 | 134.84 | 136.38 | -0.19% | 640 500 | ||
9.8.2018 | 134.23 | 137.86 | 133.62 | 136.63 | +1.77% | 894 200 | ||
8.8.2018 | 133.77 | 135.36 | 133.15 | 134.25 | +0.69% | 624 900 | ||
7.8.2018 | 132.31 | 133.87 | 130.81 | 133.32 | +1.17% | 836 100 | ||
6.8.2018 | 130.73 | 132.51 | 129.27 | 131.77 | +1.08% | 1 181 000 | ||
3.8.2018 | 131.07 | 131.62 | 129.61 | 130.36 | -0.11% | 1 056 700 | ||
2.8.2018 | 128.28 | 131.35 | 127.43 | 130.50 | +1.28% | 1 048 400 | ||
1.8.2018 | 133.96 | 135.63 | 127.80 | 128.85 | -4.55% | 1 756 900 | ||
31.7.2018 | 145.00 | 147.79 | 133.32 | 134.98 | -0.67% | 2 985 300 | ||
30.7.2018 | 136.15 | 137.53 | 134.86 | 135.89 | -0.12% | 1 258 200 | ||
27.7.2018 | 136.56 | 136.87 | 134.66 | 136.05 | -0.46% | 750 500 | ||
26.7.2018 | 138.00 | 139.39 | 136.02 | 136.67 | -0.37% | 809 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB