Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 117.70 | 117.70 | 115.51 | 115.79 | -1.08% | 632 300 | ||
19.10.2023 | 116.27 | 118.89 | 116.05 | 117.05 | +0.63% | 751 100 | ||
18.10.2023 | 115.34 | 117.22 | 114.92 | 116.31 | +0.20% | 628 200 | ||
17.10.2023 | 111.71 | 116.12 | 111.38 | 116.07 | +3.79% | 1 035 900 | ||
16.10.2023 | 110.79 | 111.93 | 110.12 | 111.83 | +2.06% | 504 200 | ||
13.10.2023 | 109.81 | 110.29 | 109.14 | 109.57 | -0.22% | 601 500 | ||
12.10.2023 | 111.78 | 111.78 | 108.60 | 109.81 | -1.80% | 850 900 | ||
11.10.2023 | 112.23 | 113.25 | 111.12 | 111.82 | -0.37% | 911 000 | ||
10.10.2023 | 114.49 | 116.12 | 110.37 | 112.23 | -1.75% | 1 273 200 | ||
9.10.2023 | 112.46 | 114.53 | 112.31 | 114.22 | +0.49% | 569 000 | ||
6.10.2023 | 111.63 | 114.45 | 111.12 | 113.66 | +1.31% | 456 800 | ||
5.10.2023 | 113.67 | 114.05 | 111.81 | 112.19 | -1.33% | 706 700 | ||
4.10.2023 | 111.87 | 114.03 | 111.45 | 113.70 | +1.21% | 698 300 | ||
3.10.2023 | 115.08 | 115.47 | 111.02 | 112.33 | -3.12% | 764 100 | ||
2.10.2023 | 116.00 | 117.50 | 115.37 | 115.94 | -0.13% | 731 500 | ||
29.9.2023 | 117.24 | 117.40 | 115.39 | 116.09 | +0.60% | 572 100 | ||
28.9.2023 | 114.71 | 115.89 | 114.56 | 115.39 | +0.11% | 583 900 | ||
27.9.2023 | 114.16 | 115.93 | 113.96 | 115.26 | +1.61% | 1 074 300 | ||
26.9.2023 | 112.05 | 113.95 | 111.28 | 113.43 | +0.22% | 586 400 | ||
25.9.2023 | 111.53 | 113.61 | 111.53 | 113.18 | +0.92% | 602 000 | ||
22.9.2023 | 113.52 | 114.00 | 111.73 | 112.14 | -0.09% | 464 300 | ||
21.9.2023 | 114.22 | 114.22 | 111.88 | 112.24 | -2.46% | 604 300 | ||
20.9.2023 | 114.72 | 116.14 | 114.43 | 115.07 | +0.73% | 576 800 | ||
19.9.2023 | 114.56 | 114.93 | 113.63 | 114.23 | -0.43% | 622 800 | ||
18.9.2023 | 116.81 | 117.19 | 114.65 | 114.72 | +0.75% | 825 600 | ||
15.9.2023 | 115.14 | 115.46 | 113.26 | 113.86 | -1.03% | 986 400 | ||
14.9.2023 | 115.11 | 115.38 | 114.34 | 115.04 | +0.72% | 763 300 | ||
13.9.2023 | 117.12 | 117.27 | 113.93 | 114.21 | -2.73% | 525 200 | ||
12.9.2023 | 116.24 | 118.24 | 116.24 | 117.41 | +0.78% | 548 700 | ||
11.9.2023 | 117.57 | 118.00 | 116.10 | 116.49 | -0.40% | 649 100 | ||
8.9.2023 | 116.59 | 117.57 | 115.61 | 116.95 | +0.56% | 423 800 | ||
7.9.2023 | 116.87 | 117.04 | 114.93 | 116.29 | -1.18% | 742 400 | ||
6.9.2023 | 116.58 | 118.17 | 116.53 | 117.67 | +0.28% | 765 300 | ||
5.9.2023 | 117.69 | 120.00 | 116.08 | 117.34 | -0.84% | 783 300 | ||
1.9.2023 | 117.43 | 118.45 | 116.59 | 118.33 | +1.45% | 743 600 | ||
31.8.2023 | 116.01 | 117.73 | 115.26 | 116.63 | +0.37% | 805 500 | ||
30.8.2023 | 115.95 | 116.95 | 115.10 | 116.19 | +0.27% | 694 600 | ||
29.8.2023 | 113.97 | 115.91 | 112.88 | 115.87 | +1.82% | 778 800 | ||
28.8.2023 | 112.33 | 114.20 | 112.01 | 113.79 | +1.73% | 968 000 | ||
25.8.2023 | 113.93 | 114.30 | 111.36 | 111.85 | -0.57% | 570 700 | ||
24.8.2023 | 113.58 | 114.54 | 112.40 | 112.49 | -1.07% | 802 600 | ||
23.8.2023 | 112.23 | 114.86 | 111.03 | 113.70 | +0.53% | 1 150 400 | ||
22.8.2023 | 113.50 | 114.34 | 112.37 | 113.10 | -1.70% | 850 200 | ||
21.8.2023 | 116.01 | 116.39 | 114.26 | 115.05 | -0.33% | 681 000 | ||
18.8.2023 | 115.67 | 117.52 | 114.86 | 115.43 | -1.11% | 995 600 | ||
17.8.2023 | 118.46 | 119.38 | 116.39 | 116.72 | -0.88% | 985 600 | ||
16.8.2023 | 119.45 | 120.30 | 117.60 | 117.75 | -1.58% | 1 112 100 | ||
15.8.2023 | 119.76 | 121.03 | 118.84 | 119.63 | -1.19% | 1 053 700 | ||
14.8.2023 | 121.15 | 121.80 | 119.40 | 121.07 | -0.33% | 1 079 500 | ||
11.8.2023 | 122.24 | 124.81 | 121.34 | 121.46 | -0.69% | 1 362 700 | ||
10.8.2023 | 123.32 | 129.11 | 122.18 | 122.30 | -4.82% | 2 069 000 | ||
9.8.2023 | 129.81 | 130.82 | 127.25 | 128.49 | -1.28% | 1 224 500 | ||
8.8.2023 | 130.00 | 130.44 | 128.22 | 130.15 | -1.12% | 726 200 | ||
7.8.2023 | 132.26 | 133.58 | 130.96 | 131.62 | -0.10% | 823 600 | ||
4.8.2023 | 132.68 | 135.76 | 131.57 | 131.74 | -0.36% | 849 900 | ||
3.8.2023 | 131.10 | 132.77 | 130.32 | 132.21 | +0.55% | 671 900 | ||
2.8.2023 | 130.60 | 132.44 | 129.59 | 131.48 | -0.25% | 718 900 | ||
1.8.2023 | 130.90 | 132.52 | 130.51 | 131.80 | +0.35% | 526 000 | ||
31.7.2023 | 129.34 | 132.47 | 129.15 | 131.33 | +2.85% | 733 100 | ||
28.7.2023 | 128.08 | 128.44 | 126.94 | 127.68 | +0.95% | 590 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB