FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2019 | 51.92 | 52.24 | 51.78 | 52.07 | +0.23% | 376 700 | ||
30.12.2019 | 52.16 | 52.25 | 51.50 | 51.95 | -0.39% | 437 800 | ||
27.12.2019 | 52.25 | 52.42 | 51.99 | 52.15 | 0.00% | 279 200 | ||
26.12.2019 | 52.55 | 52.55 | 51.80 | 52.15 | -0.52% | 393 000 | ||
24.12.2019 | 52.76 | 52.83 | 52.34 | 52.42 | -0.44% | 130 700 | ||
23.12.2019 | 52.72 | 53.04 | 52.24 | 52.65 | +0.41% | 672 100 | ||
20.12.2019 | 52.79 | 52.95 | 52.10 | 52.43 | 0.00% | 1 690 200 | ||
19.12.2019 | 52.24 | 52.62 | 51.97 | 52.43 | +0.38% | 703 600 | ||
18.12.2019 | 52.58 | 52.65 | 52.06 | 52.23 | -0.71% | 766 400 | ||
17.12.2019 | 52.66 | 52.88 | 52.49 | 52.60 | -0.16% | 572 800 | ||
16.12.2019 | 53.43 | 53.56 | 52.57 | 52.68 | -0.93% | 540 100 | ||
13.12.2019 | 53.16 | 53.80 | 52.91 | 53.17 | -0.02% | 680 600 | ||
12.12.2019 | 52.44 | 53.28 | 52.33 | 53.18 | +1.29% | 558 300 | ||
11.12.2019 | 52.64 | 52.92 | 52.31 | 52.50 | +0.32% | 753 600 | ||
10.12.2019 | 53.08 | 53.10 | 52.25 | 52.33 | -1.60% | 509 600 | ||
9.12.2019 | 53.45 | 53.45 | 53.03 | 53.18 | -0.62% | 277 500 | ||
6.12.2019 | 53.28 | 53.60 | 53.19 | 53.51 | +1.42% | 404 300 | ||
5.12.2019 | 52.67 | 52.89 | 52.40 | 52.76 | +0.49% | 537 100 | ||
4.12.2019 | 52.50 | 53.50 | 52.44 | 52.50 | +0.76% | 546 300 | ||
3.12.2019 | 52.18 | 52.54 | 51.57 | 52.10 | -0.97% | 553 900 | ||
2.12.2019 | 53.68 | 53.68 | 52.58 | 52.61 | -1.78% | 466 000 | ||
29.11.2019 | 53.93 | 53.93 | 53.43 | 53.56 | -0.76% | 256 300 | ||
27.11.2019 | 53.70 | 54.28 | 53.68 | 53.97 | +0.50% | 414 000 | ||
26.11.2019 | 53.53 | 53.82 | 53.12 | 53.70 | +0.67% | 1 226 600 | ||
25.11.2019 | 53.14 | 53.64 | 52.96 | 53.34 | +0.22% | 409 200 | ||
22.11.2019 | 53.46 | 53.46 | 52.99 | 53.22 | +0.22% | 383 700 | ||
21.11.2019 | 53.34 | 53.50 | 52.84 | 53.10 | -0.31% | 515 200 | ||
20.11.2019 | 53.51 | 53.59 | 52.96 | 53.26 | -0.45% | 887 700 | ||
19.11.2019 | 54.07 | 54.07 | 53.37 | 53.50 | -0.56% | 413 000 | ||
18.11.2019 | 53.49 | 53.89 | 51.92 | 53.80 | -0.08% | 373 300 | ||
15.11.2019 | 53.34 | 53.84 | 53.04 | 53.84 | +1.20% | 497 500 | ||
14.11.2019 | 52.42 | 53.28 | 52.02 | 53.20 | +1.04% | 569 300 | ||
13.11.2019 | 53.27 | 53.27 | 52.58 | 52.65 | -1.46% | 518 600 | ||
12.11.2019 | 53.63 | 53.80 | 53.26 | 53.43 | -0.17% | 345 800 | ||
11.11.2019 | 53.09 | 53.69 | 52.98 | 53.52 | +0.52% | 570 100 | ||
8.11.2019 | 52.99 | 53.32 | 52.76 | 53.24 | +0.50% | 479 000 | ||
7.11.2019 | 53.71 | 54.05 | 52.83 | 52.97 | -0.79% | 616 000 | ||
6.11.2019 | 53.39 | 53.65 | 52.90 | 53.39 | -0.36% | 455 000 | ||
5.11.2019 | 53.65 | 54.20 | 53.39 | 53.58 | +0.39% | 692 900 | ||
4.11.2019 | 52.80 | 53.60 | 52.44 | 53.37 | +0.13% | 850 400 | ||
1.11.2019 | 51.89 | 53.63 | 51.78 | 53.30 | +3.37% | 1 051 300 | ||
31.10.2019 | 45.93 | 52.63 | 44.18 | 51.56 | -6.28% | 2 331 800 | ||
30.10.2019 | 55.18 | 55.34 | 54.52 | 55.01 | -0.06% | 612 500 | ||
29.10.2019 | 54.68 | 55.24 | 54.27 | 55.04 | +0.49% | 458 900 | ||
28.10.2019 | 54.57 | 54.98 | 54.41 | 54.77 | +1.10% | 386 800 | ||
25.10.2019 | 53.64 | 54.41 | 53.56 | 54.17 | +1.04% | 351 000 | ||
24.10.2019 | 53.25 | 53.70 | 53.09 | 53.61 | +0.58% | 465 300 | ||
23.10.2019 | 53.15 | 53.52 | 53.04 | 53.30 | +0.15% | 308 000 | ||
22.10.2019 | 53.30 | 53.84 | 53.18 | 53.22 | -0.40% | 529 600 | ||
21.10.2019 | 53.41 | 53.64 | 53.27 | 53.43 | +1.02% | 479 700 | ||
18.10.2019 | 53.25 | 53.59 | 52.72 | 52.89 | -0.46% | 733 100 | ||
17.10.2019 | 53.78 | 53.95 | 53.06 | 53.13 | -1.08% | 561 300 | ||
16.10.2019 | 53.37 | 53.95 | 53.30 | 53.71 | +0.33% | 309 300 | ||
15.10.2019 | 53.24 | 53.63 | 53.11 | 53.53 | +0.96% | 261 700 | ||
14.10.2019 | 52.93 | 53.04 | 52.64 | 53.02 | +0.07% | 199 600 | ||
11.10.2019 | 52.90 | 53.46 | 52.54 | 52.98 | +1.68% | 470 100 | ||
10.10.2019 | 51.81 | 52.42 | 51.33 | 52.10 | +0.42% | 371 100 | ||
9.10.2019 | 51.71 | 52.16 | 51.47 | 51.88 | +0.79% | 267 000 | ||
8.10.2019 | 52.02 | 52.16 | 51.42 | 51.47 | -1.65% | 645 300 | ||
7.10.2019 | 52.01 | 52.59 | 51.33 | 52.33 | +0.28% | 544 500 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB