NRG Energy, Inc. (NRG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 75.28 | 75.34 | 72.33 | 72.54 | -5.09% | 4 824 800 | ||
16.7.2024 | 75.85 | 77.40 | 75.60 | 76.43 | +1.37% | 2 484 100 | ||
15.7.2024 | 79.64 | 79.64 | 74.65 | 75.39 | -5.68% | 3 501 800 | ||
12.7.2024 | 79.67 | 80.51 | 78.63 | 79.93 | +0.37% | 1 870 700 | ||
11.7.2024 | 79.16 | 79.87 | 78.75 | 79.63 | +0.59% | 2 276 700 | ||
10.7.2024 | 79.75 | 79.98 | 77.77 | 79.16 | -0.13% | 1 726 300 | ||
9.7.2024 | 78.63 | 80.88 | 78.22 | 79.26 | +0.87% | 2 541 600 | ||
8.7.2024 | 77.66 | 78.78 | 77.18 | 78.57 | +1.82% | 1 884 900 | ||
5.7.2024 | 79.87 | 79.99 | 76.90 | 77.16 | -2.85% | 2 091 600 | ||
3.7.2024 | 77.91 | 79.65 | 77.44 | 79.42 | +1.96% | 1 289 800 | ||
2.7.2024 | 77.48 | 78.68 | 77.32 | 77.89 | +0.05% | 2 016 300 | ||
1.7.2024 | 78.83 | 79.27 | 77.27 | 77.85 | -0.02% | 2 607 600 | ||
28.6.2024 | 78.62 | 79.37 | 77.62 | 77.86 | -1.02% | 6 940 800 | ||
27.6.2024 | 79.52 | 80.04 | 78.33 | 78.66 | -1.09% | 2 733 200 | ||
26.6.2024 | 81.98 | 82.31 | 79.35 | 79.52 | -3.35% | 3 751 300 | ||
25.6.2024 | 81.93 | 83.74 | 81.20 | 82.27 | +0.87% | 2 999 500 | ||
24.6.2024 | 79.77 | 82.66 | 79.44 | 81.56 | +1.92% | 4 374 900 | ||
21.6.2024 | 80.11 | 80.61 | 78.88 | 80.02 | -0.87% | 9 244 900 | ||
20.6.2024 | 80.13 | 81.70 | 79.37 | 80.72 | +1.00% | 2 806 300 | ||
18.6.2024 | 78.13 | 80.26 | 77.77 | 79.92 | +1.74% | 3 623 400 | ||
17.6.2024 | 78.20 | 78.87 | 77.07 | 78.55 | -0.12% | 3 680 300 | ||
14.6.2024 | 78.83 | 78.97 | 78.02 | 78.64 | -0.94% | 2 393 100 | ||
13.6.2024 | 81.00 | 81.03 | 77.77 | 79.38 | -1.15% | 2 802 500 | ||
12.6.2024 | 81.70 | 82.41 | 78.93 | 80.30 | -0.93% | 2 910 200 | ||
11.6.2024 | 79.17 | 81.07 | 78.81 | 81.05 | +1.35% | 2 851 700 | ||
10.6.2024 | 77.70 | 80.21 | 77.50 | 79.97 | +2.67% | 3 880 000 | ||
7.6.2024 | 77.51 | 79.25 | 77.33 | 77.89 | +0.07% | 2 966 400 | ||
6.6.2024 | 81.37 | 82.65 | 77.19 | 77.83 | -4.57% | 4 747 600 | ||
5.6.2024 | 78.28 | 81.99 | 78.28 | 81.55 | +4.77% | 4 141 400 | ||
4.6.2024 | 77.99 | 79.78 | 75.91 | 77.83 | -0.66% | 4 322 700 | ||
3.6.2024 | 80.63 | 80.80 | 76.61 | 78.34 | -3.29% | 4 984 900 | ||
31.5.2024 | 84.68 | 84.83 | 77.67 | 81.00 | -4.31% | 7 793 300 | ||
30.5.2024 | 83.52 | 84.75 | 82.56 | 84.64 | +1.32% | 2 085 100 | ||
29.5.2024 | 83.47 | 84.29 | 82.23 | 83.53 | -0.39% | 2 596 700 | ||
28.5.2024 | 86.46 | 87.58 | 83.41 | 83.85 | -2.50% | 3 167 100 | ||
24.5.2024 | 81.46 | 86.46 | 79.44 | 86.00 | +6.05% | 3 639 500 | ||
23.5.2024 | 82.38 | 82.82 | 80.22 | 81.09 | +0.02% | 3 333 800 | ||
22.5.2024 | 82.27 | 82.50 | 80.15 | 81.07 | -2.37% | 3 748 000 | ||
21.5.2024 | 81.29 | 83.05 | 81.29 | 83.03 | +1.90% | 2 508 600 | ||
20.5.2024 | 82.74 | 83.30 | 80.66 | 81.48 | -1.00% | 3 271 200 | ||
17.5.2024 | 82.95 | 84.30 | 82.01 | 82.30 | -0.76% | 2 913 500 | ||
16.5.2024 | 85.00 | 85.57 | 82.78 | 82.93 | -1.85% | 3 194 100 | ||
15.5.2024 | 83.01 | 86.00 | 83.01 | 84.49 | +2.93% | 3 448 100 | ||
14.5.2024 | 81.90 | 83.24 | 81.44 | 82.08 | -0.47% | 4 112 800 | ||
13.5.2024 | 84.09 | 84.44 | 81.44 | 82.46 | -1.43% | 3 775 500 | ||
10.5.2024 | 82.82 | 84.46 | 82.60 | 83.65 | +2.31% | 5 319 900 | ||
9.5.2024 | 75.97 | 82.45 | 75.95 | 81.76 | +7.83% | 5 891 300 | ||
8.5.2024 | 74.08 | 78.15 | 73.87 | 75.82 | +3.29% | 5 877 400 | ||
7.5.2024 | 77.85 | 83.03 | 72.98 | 73.40 | -5.77% | 8 170 300 | ||
6.5.2024 | 77.77 | 78.39 | 76.36 | 77.89 | +1.61% | 4 249 100 | ||
3.5.2024 | 75.50 | 77.68 | 74.95 | 76.65 | +2.02% | 4 253 100 | ||
2.5.2024 | 74.30 | 75.75 | 73.22 | 75.13 | +1.99% | 2 097 900 | ||
1.5.2024 | 72.94 | 74.71 | 71.50 | 73.66 | +1.36% | 2 253 300 | ||
30.4.2024 | 73.29 | 74.00 | 72.54 | 72.67 | -1.74% | 2 963 400 | ||
29.4.2024 | 73.00 | 74.11 | 72.67 | 73.95 | +1.56% | 2 151 600 | ||
26.4.2024 | 73.00 | 73.20 | 71.78 | 72.81 | -0.07% | 1 681 800 | ||
25.4.2024 | 71.57 | 72.99 | 71.21 | 72.86 | +0.34% | 1 809 400 | ||
24.4.2024 | 71.82 | 73.38 | 71.36 | 72.61 | +1.56% | 3 193 300 | ||
23.4.2024 | 70.85 | 72.18 | 70.61 | 71.49 | +1.56% | 2 800 300 | ||
22.4.2024 | 70.51 | 71.58 | 70.05 | 70.39 | +0.60% | 2 871 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB