AMETEK Inc. (AME) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2024 | 167.29 | 171.61 | 166.56 | 168.52 | +0.94% | 725 700 | ||
24.7.2024 | 171.14 | 171.23 | 166.88 | 166.95 | -2.87% | 925 000 | ||
23.7.2024 | 172.16 | 173.43 | 171.71 | 171.87 | -0.64% | 814 100 | ||
22.7.2024 | 170.83 | 173.11 | 169.51 | 172.97 | +2.25% | 782 700 | ||
19.7.2024 | 173.02 | 173.02 | 169.12 | 169.16 | -1.50% | 887 000 | ||
18.7.2024 | 174.15 | 175.52 | 171.57 | 171.73 | -1.89% | 1 031 400 | ||
17.7.2024 | 175.80 | 177.37 | 174.89 | 175.03 | -0.56% | 1 060 200 | ||
16.7.2024 | 173.03 | 177.04 | 172.51 | 176.01 | +2.26% | 1 505 500 | ||
15.7.2024 | 169.60 | 172.97 | 169.12 | 172.11 | +1.52% | 1 259 200 | ||
12.7.2024 | 170.63 | 172.13 | 169.06 | 169.52 | +0.11% | 874 100 | ||
11.7.2024 | 166.47 | 170.77 | 166.07 | 169.32 | +2.07% | 1 099 900 | ||
10.7.2024 | 164.14 | 166.18 | 163.93 | 165.87 | +1.06% | 847 600 | ||
9.7.2024 | 165.01 | 165.61 | 163.89 | 164.13 | -0.23% | 1 492 700 | ||
8.7.2024 | 166.55 | 167.49 | 164.39 | 164.50 | -0.70% | 1 903 700 | ||
5.7.2024 | 166.40 | 166.83 | 164.40 | 165.65 | -0.40% | 787 800 | ||
3.7.2024 | 166.62 | 167.50 | 166.11 | 166.30 | +0.12% | 531 300 | ||
2.7.2024 | 165.36 | 166.51 | 164.72 | 166.10 | +0.32% | 705 700 | ||
1.7.2024 | 168.06 | 168.09 | 165.20 | 165.57 | -0.69% | 953 300 | ||
28.6.2024 | 166.81 | 167.88 | 165.68 | 166.71 | +0.14% | 1 750 000 | ||
27.6.2024 | 166.57 | 167.95 | 165.90 | 166.47 | -0.07% | 1 169 300 | ||
26.6.2024 | 168.00 | 168.00 | 166.41 | 166.58 | -1.27% | 761 500 | ||
25.6.2024 | 170.96 | 171.23 | 167.69 | 168.72 | -1.60% | 687 900 | ||
24.6.2024 | 169.57 | 172.00 | 168.79 | 171.46 | +1.65% | 1 132 800 | ||
21.6.2024 | 169.08 | 169.74 | 166.35 | 168.67 | +0.08% | 1 601 100 | ||
20.6.2024 | 170.44 | 170.75 | 168.30 | 168.52 | -1.40% | 1 248 400 | ||
18.6.2024 | 168.35 | 171.09 | 167.58 | 170.90 | +1.41% | 1 660 900 | ||
17.6.2024 | 166.24 | 169.03 | 165.79 | 168.52 | +0.89% | 1 486 900 | ||
14.6.2024 | 171.82 | 172.05 | 164.54 | 167.02 | -3.97% | 1 875 900 | ||
13.6.2024 | 174.27 | 174.86 | 172.53 | 173.92 | +0.12% | 811 100 | ||
12.6.2024 | 174.21 | 176.06 | 173.18 | 173.71 | +0.68% | 1 172 000 | ||
11.6.2024 | 172.25 | 172.63 | 171.32 | 172.53 | -0.28% | 1 315 200 | ||
10.6.2024 | 169.78 | 173.42 | 169.78 | 173.00 | +1.76% | 1 677 400 | ||
7.6.2024 | 168.79 | 170.50 | 168.22 | 170.00 | +0.77% | 1 265 400 | ||
6.6.2024 | 168.72 | 169.18 | 167.48 | 168.69 | +0.02% | 1 222 100 | ||
5.6.2024 | 167.60 | 168.71 | 166.99 | 168.65 | +1.06% | 875 600 | ||
4.6.2024 | 165.81 | 166.94 | 164.51 | 166.87 | +0.39% | 970 700 | ||
3.6.2024 | 170.00 | 170.26 | 164.83 | 166.21 | -1.99% | 1 301 900 | ||
31.5.2024 | 167.94 | 169.97 | 166.09 | 169.58 | +1.12% | 2 005 800 | ||
30.5.2024 | 166.64 | 168.24 | 166.24 | 167.69 | +0.58% | 1 036 800 | ||
29.5.2024 | 167.15 | 168.59 | 166.19 | 166.71 | -0.96% | 1 281 800 | ||
28.5.2024 | 173.70 | 174.42 | 168.21 | 168.31 | -3.09% | 1 211 400 | ||
24.5.2024 | 173.28 | 173.87 | 172.66 | 173.66 | +0.54% | 1 030 700 | ||
23.5.2024 | 175.38 | 176.06 | 172.62 | 172.72 | -0.81% | 1 480 400 | ||
22.5.2024 | 171.30 | 174.47 | 170.55 | 174.13 | +2.95% | 1 785 500 | ||
21.5.2024 | 168.14 | 169.39 | 167.36 | 169.13 | +0.31% | 1 044 300 | ||
20.5.2024 | 167.08 | 169.54 | 166.66 | 168.60 | +1.07% | 959 900 | ||
17.5.2024 | 168.33 | 168.33 | 166.27 | 166.80 | -0.67% | 1 678 600 | ||
16.5.2024 | 169.20 | 170.08 | 167.82 | 167.91 | -1.02% | 978 200 | ||
15.5.2024 | 169.53 | 170.98 | 169.21 | 169.63 | +0.65% | 1 137 000 | ||
14.5.2024 | 170.00 | 170.95 | 168.30 | 168.53 | -0.93% | 1 400 200 | ||
13.5.2024 | 171.26 | 171.56 | 169.80 | 170.10 | -0.41% | 826 600 | ||
10.5.2024 | 171.01 | 171.57 | 170.39 | 170.80 | +0.52% | 1 193 700 | ||
9.5.2024 | 169.28 | 171.27 | 168.86 | 169.90 | +0.44% | 1 266 300 | ||
8.5.2024 | 169.19 | 169.84 | 168.30 | 169.14 | -0.26% | 988 100 | ||
7.5.2024 | 168.21 | 169.91 | 168.21 | 169.58 | +0.91% | 1 008 500 | ||
6.5.2024 | 167.00 | 169.23 | 166.92 | 168.05 | +0.89% | 1 468 600 | ||
3.5.2024 | 163.70 | 166.88 | 162.78 | 166.56 | +1.97% | 2 065 100 | ||
2.5.2024 | 170.00 | 171.13 | 161.96 | 163.34 | -6.12% | 2 896 000 | ||
1.5.2024 | 174.22 | 176.22 | 173.56 | 173.98 | -0.39% | 1 268 000 | ||
30.4.2024 | 177.69 | 178.08 | 174.38 | 174.66 | -1.71% | 1 138 300 | ||
|
Graf AMETEK Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu