Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2022 | 105.38 | 106.15 | 101.46 | 102.46 | -3.59% | 426 600 | ||
15.11.2022 | 108.07 | 109.96 | 103.68 | 106.27 | +0.90% | 566 700 | ||
14.11.2022 | 108.47 | 109.44 | 105.29 | 105.32 | -4.09% | 609 700 | ||
11.11.2022 | 103.31 | 110.39 | 103.06 | 109.80 | +7.18% | 1 012 700 | ||
10.11.2022 | 93.70 | 103.21 | 93.68 | 102.44 | +14.70% | 1 157 400 | ||
9.11.2022 | 89.97 | 91.73 | 88.99 | 89.31 | -2.26% | 386 700 | ||
8.11.2022 | 92.68 | 92.99 | 89.82 | 91.37 | +0.24% | 432 600 | ||
7.11.2022 | 91.27 | 91.77 | 89.40 | 91.15 | +1.27% | 393 600 | ||
4.11.2022 | 89.47 | 90.95 | 87.50 | 90.00 | +2.29% | 633 800 | ||
3.11.2022 | 89.14 | 89.45 | 87.02 | 87.98 | -2.76% | 594 800 | ||
2.11.2022 | 94.39 | 94.89 | 90.40 | 90.47 | -4.86% | 743 300 | ||
1.11.2022 | 96.80 | 97.52 | 94.18 | 95.09 | +0.35% | 497 200 | ||
31.10.2022 | 96.00 | 96.16 | 93.72 | 94.75 | -2.04% | 649 200 | ||
28.10.2022 | 92.73 | 98.37 | 92.15 | 96.72 | -1.56% | 1 273 200 | ||
27.10.2022 | 98.94 | 101.48 | 97.94 | 98.25 | -0.36% | 982 400 | ||
26.10.2022 | 99.92 | 100.92 | 98.16 | 98.60 | -1.64% | 675 200 | ||
25.10.2022 | 96.85 | 100.50 | 96.31 | 100.24 | +4.03% | 523 500 | ||
24.10.2022 | 95.30 | 97.43 | 94.84 | 96.35 | +1.02% | 572 600 | ||
21.10.2022 | 92.50 | 96.65 | 92.03 | 95.37 | +3.10% | 1 013 000 | ||
20.10.2022 | 95.16 | 97.38 | 92.06 | 92.50 | -2.59% | 537 800 | ||
19.10.2022 | 98.00 | 98.05 | 93.55 | 94.95 | -3.95% | 670 400 | ||
18.10.2022 | 96.55 | 99.22 | 96.55 | 98.85 | +2.42% | 669 700 | ||
17.10.2022 | 99.27 | 99.73 | 94.85 | 96.51 | +0.27% | 605 300 | ||
14.10.2022 | 97.50 | 98.06 | 95.00 | 96.25 | -0.45% | 541 400 | ||
13.10.2022 | 94.36 | 97.86 | 91.20 | 96.68 | +0.40% | 403 200 | ||
12.10.2022 | 96.61 | 97.68 | 94.98 | 96.29 | -0.80% | 407 600 | ||
11.10.2022 | 93.86 | 98.40 | 93.62 | 97.06 | +1.93% | 676 400 | ||
10.10.2022 | 94.97 | 96.45 | 93.53 | 95.22 | -0.29% | 462 400 | ||
7.10.2022 | 96.38 | 96.77 | 94.94 | 95.49 | -2.80% | 550 600 | ||
6.10.2022 | 98.01 | 99.73 | 97.98 | 98.24 | -0.66% | 422 100 | ||
5.10.2022 | 97.80 | 99.60 | 96.75 | 98.89 | -1.66% | 765 900 | ||
4.10.2022 | 96.07 | 100.71 | 96.07 | 100.55 | +7.34% | 901 800 | ||
3.10.2022 | 91.85 | 94.74 | 91.85 | 93.67 | +2.71% | 545 700 | ||
30.9.2022 | 92.46 | 93.48 | 90.97 | 91.19 | -0.87% | 665 700 | ||
29.9.2022 | 92.48 | 93.43 | 91.22 | 91.99 | -2.76% | 767 000 | ||
28.9.2022 | 92.76 | 95.02 | 92.25 | 94.60 | +3.67% | 588 300 | ||
27.9.2022 | 90.56 | 92.30 | 89.98 | 91.25 | +2.05% | 599 400 | ||
26.9.2022 | 91.85 | 92.83 | 88.85 | 89.41 | -3.94% | 791 800 | ||
23.9.2022 | 92.70 | 93.40 | 91.46 | 93.07 | -1.18% | 776 400 | ||
22.9.2022 | 95.11 | 95.66 | 93.90 | 94.18 | -1.35% | 571 900 | ||
21.9.2022 | 98.72 | 99.15 | 95.44 | 95.46 | -2.80% | 504 100 | ||
20.9.2022 | 99.13 | 100.51 | 97.08 | 98.20 | -2.53% | 846 900 | ||
19.9.2022 | 99.10 | 101.97 | 99.10 | 100.74 | +0.89% | 747 600 | ||
16.9.2022 | 99.80 | 101.49 | 99.20 | 99.85 | -1.26% | 1 333 500 | ||
15.9.2022 | 101.05 | 104.72 | 100.57 | 101.12 | +0.51% | 807 900 | ||
14.9.2022 | 106.02 | 106.39 | 99.41 | 100.60 | -5.13% | 1 567 400 | ||
13.9.2022 | 109.94 | 109.94 | 105.81 | 106.03 | -7.12% | 887 700 | ||
12.9.2022 | 114.97 | 117.65 | 114.06 | 114.15 | +0.42% | 669 600 | ||
9.9.2022 | 112.21 | 114.16 | 111.67 | 113.67 | +2.41% | 537 500 | ||
8.9.2022 | 109.12 | 111.17 | 107.50 | 110.99 | +0.25% | 582 200 | ||
7.9.2022 | 106.38 | 110.97 | 106.38 | 110.71 | +4.29% | 569 500 | ||
6.9.2022 | 109.30 | 109.94 | 106.10 | 106.15 | -2.49% | 590 600 | ||
2.9.2022 | 110.61 | 111.23 | 107.89 | 108.85 | +0.73% | 664 700 | ||
1.9.2022 | 109.53 | 110.00 | 106.75 | 108.06 | -2.09% | 491 200 | ||
31.8.2022 | 111.21 | 111.85 | 109.55 | 110.36 | -0.26% | 636 300 | ||
30.8.2022 | 110.69 | 111.58 | 107.81 | 110.64 | +1.04% | 547 600 | ||
29.8.2022 | 108.50 | 111.32 | 108.00 | 109.50 | -0.05% | 536 800 | ||
26.8.2022 | 116.42 | 117.48 | 109.52 | 109.55 | -5.37% | 651 900 | ||
25.8.2022 | 113.19 | 116.09 | 112.40 | 115.76 | +2.34% | 531 700 | ||
24.8.2022 | 112.90 | 114.17 | 111.36 | 113.11 | +0.12% | 375 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB