Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2024 | 189.76 | 190.61 | 188.95 | 190.40 | +0.12% | 334 682 | ||
9.10.2024 | 187.28 | 190.44 | 187.01 | 190.17 | +1.49% | 965 400 | ||
8.10.2024 | 187.00 | 189.25 | 186.65 | 187.37 | +0.04% | 1 990 100 | ||
7.10.2024 | 190.08 | 190.12 | 186.64 | 187.28 | -1.45% | 1 847 300 | ||
4.10.2024 | 190.99 | 191.87 | 189.00 | 190.03 | -0.51% | 1 697 700 | ||
3.10.2024 | 191.89 | 192.33 | 190.00 | 190.99 | -0.77% | 1 325 000 | ||
2.10.2024 | 193.52 | 194.39 | 191.26 | 192.46 | -1.01% | 1 233 300 | ||
1.10.2024 | 195.45 | 196.00 | 191.08 | 194.42 | -0.50% | 1 951 200 | ||
30.9.2024 | 195.01 | 196.00 | 193.58 | 195.38 | +0.29% | 1 838 200 | ||
27.9.2024 | 195.65 | 197.51 | 194.42 | 194.81 | -0.04% | 1 343 700 | ||
26.9.2024 | 192.12 | 195.16 | 191.87 | 194.87 | +1.74% | 1 556 100 | ||
25.9.2024 | 193.84 | 195.78 | 190.80 | 191.53 | -1.12% | 1 906 300 | ||
24.9.2024 | 194.96 | 195.71 | 192.89 | 193.69 | +0.05% | 2 045 100 | ||
23.9.2024 | 192.81 | 193.66 | 191.08 | 193.59 | +0.49% | 1 315 700 | ||
20.9.2024 | 192.94 | 194.55 | 191.07 | 192.64 | -0.32% | 3 520 700 | ||
19.9.2024 | 198.23 | 200.33 | 191.31 | 193.24 | -1.65% | 2 463 100 | ||
18.9.2024 | 196.80 | 198.39 | 194.37 | 196.48 | +0.39% | 1 993 800 | ||
17.9.2024 | 194.48 | 196.31 | 194.00 | 195.71 | +0.75% | 1 962 900 | ||
16.9.2024 | 192.25 | 194.45 | 191.21 | 194.25 | +1.65% | 1 263 400 | ||
13.9.2024 | 190.57 | 192.62 | 190.14 | 191.09 | +0.19% | 1 725 200 | ||
12.9.2024 | 189.98 | 190.87 | 187.14 | 190.71 | +0.37% | 1 046 000 | ||
11.9.2024 | 190.71 | 191.15 | 186.44 | 189.99 | -0.72% | 1 387 900 | ||
10.9.2024 | 191.73 | 192.77 | 187.82 | 191.36 | -0.20% | 2 675 600 | ||
9.9.2024 | 190.55 | 193.61 | 190.09 | 191.73 | +1.32% | 2 652 700 | ||
6.9.2024 | 187.46 | 190.44 | 187.06 | 189.23 | +1.41% | 2 710 100 | ||
5.9.2024 | 187.66 | 188.05 | 185.84 | 186.59 | -0.40% | 1 465 700 | ||
4.9.2024 | 183.19 | 187.51 | 181.56 | 187.33 | +2.04% | 1 870 800 | ||
3.9.2024 | 182.71 | 184.75 | 182.46 | 183.57 | +0.04% | 1 680 900 | ||
30.8.2024 | 183.09 | 184.22 | 180.98 | 183.49 | +0.32% | 2 328 500 | ||
29.8.2024 | 183.91 | 184.71 | 182.48 | 182.89 | -0.02% | 1 359 900 | ||
28.8.2024 | 182.10 | 184.61 | 182.10 | 182.91 | +0.44% | 1 485 400 | ||
27.8.2024 | 181.98 | 183.09 | 181.42 | 182.10 | +0.29% | 1 423 900 | ||
26.8.2024 | 181.04 | 182.59 | 180.52 | 181.56 | +0.36% | 1 015 900 | ||
23.8.2024 | 182.86 | 182.94 | 180.18 | 180.90 | -0.70% | 1 262 400 | ||
22.8.2024 | 183.41 | 184.35 | 181.51 | 182.17 | -0.40% | 1 135 800 | ||
21.8.2024 | 184.27 | 184.53 | 181.82 | 182.90 | -0.39% | 1 246 800 | ||
20.8.2024 | 184.48 | 184.76 | 182.90 | 183.60 | -0.48% | 1 186 400 | ||
19.8.2024 | 183.80 | 184.52 | 182.56 | 184.48 | +0.41% | 1 637 000 | ||
16.8.2024 | 183.72 | 184.61 | 182.25 | 183.71 | -0.21% | 1 588 400 | ||
15.8.2024 | 184.52 | 186.17 | 182.71 | 184.08 | +0.38% | 1 891 900 | ||
14.8.2024 | 188.05 | 188.50 | 182.49 | 183.38 | -2.66% | 2 153 100 | ||
13.8.2024 | 184.62 | 189.04 | 184.62 | 188.38 | +2.48% | 1 732 700 | ||
12.8.2024 | 184.86 | 185.25 | 182.34 | 183.81 | -0.78% | 1 638 100 | ||
9.8.2024 | 188.37 | 189.63 | 185.17 | 185.25 | -1.62% | 1 881 700 | ||
8.8.2024 | 185.51 | 188.84 | 185.50 | 188.30 | +1.91% | 1 734 100 | ||
7.8.2024 | 186.00 | 190.22 | 184.50 | 184.77 | -0.29% | 2 097 100 | ||
6.8.2024 | 185.00 | 189.82 | 184.00 | 185.29 | +5.98% | 3 832 500 | ||
5.8.2024 | 176.18 | 178.29 | 172.24 | 174.82 | -3.20% | 3 197 400 | ||
2.8.2024 | 181.60 | 183.53 | 178.53 | 180.59 | -1.01% | 2 699 600 | ||
1.8.2024 | 181.05 | 183.93 | 180.60 | 182.42 | +1.32% | 1 987 800 | ||
31.7.2024 | 182.50 | 183.26 | 179.83 | 180.04 | -0.99% | 1 740 100 | ||
30.7.2024 | 181.97 | 184.79 | 180.04 | 181.83 | 0.00% | 2 271 300 | ||
29.7.2024 | 180.63 | 183.08 | 179.15 | 181.83 | +1.10% | 1 302 900 | ||
26.7.2024 | 182.26 | 183.85 | 179.26 | 179.84 | -0.51% | 2 437 300 | ||
25.7.2024 | 181.00 | 186.45 | 179.76 | 180.76 | +0.61% | 2 473 700 | ||
24.7.2024 | 179.33 | 180.84 | 178.39 | 179.66 | +0.15% | 1 309 300 | ||
23.7.2024 | 181.13 | 182.18 | 179.25 | 179.38 | -0.77% | 1 329 400 | ||
22.7.2024 | 180.80 | 182.17 | 178.78 | 180.76 | +1.22% | 1 532 900 | ||
19.7.2024 | 180.04 | 180.51 | 176.17 | 178.58 | -0.37% | 2 131 400 | ||
18.7.2024 | 180.56 | 184.24 | 179.17 | 179.23 | -1.55% | 2 171 100 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu