PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 62.43 | 62.79 | 62.29 | 62.35 | -1.33% | 1 864 050 | ||
16.8.2022 | 62.50 | 63.42 | 62.33 | 63.19 | +0.57% | 1 539 150 | ||
15.8.2022 | 62.27 | 63.40 | 62.27 | 62.83 | +0.54% | 2 044 500 | ||
12.8.2022 | 62.50 | 62.56 | 61.98 | 62.49 | +0.79% | 2 262 750 | ||
11.8.2022 | 62.13 | 62.79 | 61.73 | 62.00 | -0.28% | 2 923 800 | ||
10.8.2022 | 61.95 | 62.21 | 61.73 | 62.17 | +2.06% | 3 422 550 | ||
9.8.2022 | 61.05 | 61.29 | 60.66 | 60.91 | -0.25% | 1 352 250 | ||
8.8.2022 | 61.24 | 61.69 | 60.83 | 61.06 | +0.51% | 1 669 650 | ||
5.8.2022 | 60.05 | 60.81 | 59.75 | 60.75 | +0.26% | 1 297 350 | ||
4.8.2022 | 60.73 | 60.77 | 60.29 | 60.59 | +0.04% | 3 269 850 | ||
3.8.2022 | 60.46 | 60.73 | 59.87 | 60.56 | +0.68% | 2 274 600 | ||
2.8.2022 | 59.85 | 60.90 | 59.82 | 60.15 | -0.67% | 2 140 950 | ||
1.8.2022 | 60.71 | 61.13 | 60.19 | 60.55 | -0.76% | 2 300 100 | ||
29.7.2022 | 60.58 | 61.22 | 60.12 | 61.01 | +0.59% | 2 645 550 | ||
28.7.2022 | 59.57 | 60.68 | 59.23 | 60.65 | +2.13% | 2 437 350 | ||
27.7.2022 | 58.23 | 59.63 | 57.85 | 59.38 | +2.41% | 2 866 650 | ||
26.7.2022 | 58.33 | 58.67 | 55.95 | 57.98 | +1.09% | 5 160 750 | ||
25.7.2022 | 56.37 | 57.50 | 56.37 | 57.35 | +1.52% | 2 598 300 | ||
22.7.2022 | 56.59 | 56.80 | 56.15 | 56.49 | +0.28% | 1 838 400 | ||
21.7.2022 | 56.01 | 56.70 | 55.78 | 56.33 | +0.17% | 1 645 050 | ||
20.7.2022 | 55.49 | 56.66 | 55.43 | 56.23 | +0.35% | 2 220 450 | ||
19.7.2022 | 54.12 | 56.15 | 54.12 | 56.03 | +4.65% | 3 696 750 | ||
18.7.2022 | 53.73 | 54.25 | 53.24 | 53.54 | +0.31% | 2 179 950 | ||
15.7.2022 | 53.38 | 53.63 | 52.59 | 53.37 | +1.23% | 9 470 400 | ||
14.7.2022 | 52.09 | 52.79 | 51.33 | 52.72 | -0.31% | 2 867 700 | ||
13.7.2022 | 52.53 | 54.06 | 52.53 | 52.88 | -1.26% | 2 868 000 | ||
12.7.2022 | 52.89 | 54.33 | 52.75 | 53.55 | +1.30% | 2 504 400 | ||
11.7.2022 | 53.04 | 53.51 | 52.71 | 52.86 | -2.21% | 3 345 450 | ||
8.7.2022 | 55.04 | 55.04 | 53.61 | 54.05 | -1.43% | 2 273 400 | ||
7.7.2022 | 54.45 | 55.63 | 54.33 | 54.83 | +1.14% | 2 358 450 | ||
6.7.2022 | 54.57 | 54.71 | 53.61 | 54.21 | -0.66% | 1 851 750 | ||
5.7.2022 | 54.13 | 54.62 | 53.35 | 54.57 | -1.25% | 2 506 500 | ||
1.7.2022 | 54.82 | 55.61 | 54.25 | 55.26 | +0.67% | 1 693 650 | ||
30.6.2022 | 54.79 | 55.67 | 54.20 | 54.89 | -0.96% | 2 842 200 | ||
29.6.2022 | 55.59 | 55.71 | 54.78 | 55.42 | -0.10% | 1 868 550 | ||
28.6.2022 | 56.03 | 57.00 | 55.42 | 55.47 | -0.74% | 1 888 950 | ||
27.6.2022 | 56.49 | 56.68 | 55.47 | 55.88 | -0.47% | 2 202 000 | ||
24.6.2022 | 54.79 | 56.35 | 54.69 | 56.14 | +3.21% | 3 331 050 | ||
23.6.2022 | 55.84 | 56.08 | 53.86 | 54.39 | -2.37% | 2 954 700 | ||
22.6.2022 | 55.65 | 56.14 | 55.22 | 55.71 | -1.12% | 2 137 650 | ||
21.6.2022 | 55.97 | 56.47 | 55.11 | 56.34 | +3.16% | 2 039 550 | ||
17.6.2022 | 54.35 | 54.95 | 53.71 | 54.61 | +0.42% | 4 294 650 | ||
16.6.2022 | 56.39 | 56.51 | 54.00 | 54.38 | -4.98% | 2 690 250 | ||
15.6.2022 | 56.66 | 57.97 | 56.39 | 57.23 | +1.99% | 3 809 400 | ||
14.6.2022 | 55.72 | 56.52 | 55.35 | 56.11 | +1.42% | 2 551 200 | ||
13.6.2022 | 55.77 | 56.36 | 55.03 | 55.32 | -2.49% | 2 876 100 | ||
10.6.2022 | 57.95 | 57.97 | 56.61 | 56.73 | -3.34% | 2 609 400 | ||
9.6.2022 | 59.41 | 59.92 | 58.67 | 58.69 | -1.52% | 2 236 650 | ||
8.6.2022 | 59.07 | 59.89 | 58.75 | 59.59 | +0.45% | 4 465 800 | ||
7.6.2022 | 58.89 | 59.59 | 57.91 | 59.32 | +0.38% | 4 175 100 | ||
6.6.2022 | 59.33 | 59.53 | 58.99 | 59.09 | +0.39% | 2 511 750 | ||
3.6.2022 | 59.01 | 59.17 | 58.51 | 58.86 | -0.75% | 2 854 950 | ||
2.6.2022 | 59.35 | 59.73 | 58.45 | 59.30 | +0.45% | 2 536 350 | ||
1.6.2022 | 58.04 | 59.25 | 57.00 | 59.03 | +1.96% | 3 992 850 | ||
31.5.2022 | 56.98 | 58.40 | 56.24 | 57.89 | +1.36% | 5 674 950 | ||
27.5.2022 | 56.71 | 57.25 | 56.61 | 57.11 | +1.81% | 3 520 950 | ||
26.5.2022 | 56.00 | 56.70 | 55.86 | 56.09 | +0.73% | 3 104 700 | ||
25.5.2022 | 54.85 | 55.91 | 54.64 | 55.68 | +1.55% | 2 607 450 | ||
24.5.2022 | 54.39 | 54.93 | 53.71 | 54.83 | +0.47% | 2 447 100 | ||
23.5.2022 | 53.97 | 55.20 | 53.91 | 54.57 | +2.55% | 2 826 600 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB