PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 57.95 | 58.39 | 57.73 | 57.93 | -0.45% | 2 119 050 | ||
15.12.2020 | 57.44 | 58.35 | 57.09 | 58.19 | +3.33% | 2 591 850 | ||
14.12.2020 | 57.11 | 57.62 | 56.25 | 56.31 | -1.16% | 1 634 100 | ||
11.12.2020 | 56.61 | 57.29 | 56.45 | 56.97 | -0.35% | 1 697 700 | ||
10.12.2020 | 57.83 | 58.09 | 57.01 | 57.17 | -1.86% | 1 553 700 | ||
9.12.2020 | 57.61 | 58.39 | 57.41 | 58.25 | +1.11% | 2 576 400 | ||
8.12.2020 | 57.44 | 57.91 | 57.41 | 57.61 | +0.12% | 1 327 800 | ||
7.12.2020 | 57.61 | 57.87 | 57.17 | 57.54 | -0.45% | 2 357 850 | ||
4.12.2020 | 57.55 | 58.26 | 57.13 | 57.80 | +0.52% | 3 064 050 | ||
3.12.2020 | 58.06 | 58.37 | 57.39 | 57.50 | -1.04% | 3 105 450 | ||
2.12.2020 | 58.00 | 58.67 | 57.68 | 58.10 | -0.16% | 1 891 200 | ||
1.12.2020 | 58.63 | 59.25 | 58.17 | 58.19 | +0.25% | 2 130 000 | ||
30.11.2020 | 58.16 | 58.60 | 57.58 | 58.04 | -0.77% | 3 139 650 | ||
27.11.2020 | 59.23 | 59.79 | 58.38 | 58.49 | -1.22% | 885 600 | ||
25.11.2020 | 60.39 | 60.51 | 59.03 | 59.21 | -1.76% | 1 957 050 | ||
24.11.2020 | 59.22 | 60.55 | 59.22 | 60.27 | +0.93% | 2 967 150 | ||
23.11.2020 | 60.49 | 60.49 | 59.00 | 59.71 | +0.87% | 1 716 300 | ||
20.11.2020 | 58.77 | 59.87 | 58.51 | 59.19 | -1.40% | 2 490 450 | ||
19.11.2020 | 59.52 | 60.15 | 58.68 | 60.03 | +0.23% | 1 533 300 | ||
18.11.2020 | 59.63 | 60.63 | 58.93 | 59.89 | +1.14% | 1 549 500 | ||
17.11.2020 | 59.59 | 59.59 | 58.69 | 59.21 | -1.24% | 1 605 750 | ||
16.11.2020 | 60.40 | 60.84 | 58.67 | 59.95 | +0.01% | 2 078 850 | ||
13.11.2020 | 59.89 | 60.12 | 59.35 | 59.94 | +1.02% | 1 906 650 | ||
12.11.2020 | 59.83 | 60.10 | 58.95 | 59.33 | -1.30% | 1 984 200 | ||
11.11.2020 | 61.16 | 61.26 | 59.75 | 60.11 | -1.06% | 2 242 650 | ||
10.11.2020 | 59.93 | 61.74 | 59.79 | 60.75 | +0.57% | 3 037 200 | ||
9.11.2020 | 63.33 | 63.88 | 60.29 | 60.40 | +0.56% | 3 680 550 | ||
6.11.2020 | 61.09 | 61.09 | 59.78 | 60.06 | -0.58% | 1 696 800 | ||
5.11.2020 | 59.47 | 60.87 | 58.73 | 60.41 | +2.09% | 1 827 750 | ||
4.11.2020 | 61.81 | 62.20 | 59.07 | 59.17 | -3.31% | 2 282 100 | ||
3.11.2020 | 60.06 | 61.55 | 59.69 | 61.19 | +3.32% | 2 461 350 | ||
2.11.2020 | 57.77 | 59.27 | 57.59 | 59.22 | +4.04% | 2 248 050 | ||
30.10.2020 | 56.70 | 57.25 | 56.25 | 56.92 | -0.34% | 2 036 700 | ||
29.10.2020 | 56.43 | 57.72 | 56.15 | 57.11 | +0.91% | 1 892 550 | ||
28.10.2020 | 57.86 | 58.35 | 56.59 | 56.59 | -4.04% | 2 782 650 | ||
27.10.2020 | 60.51 | 60.93 | 58.91 | 58.97 | -2.34% | 2 009 400 | ||
26.10.2020 | 60.84 | 60.95 | 59.66 | 60.38 | -2.24% | 2 845 200 | ||
23.10.2020 | 61.38 | 61.97 | 61.16 | 61.76 | +1.03% | 2 334 600 | ||
22.10.2020 | 61.35 | 61.65 | 60.40 | 61.13 | +0.85% | 2 595 150 | ||
21.10.2020 | 60.06 | 61.19 | 60.01 | 60.61 | +0.63% | 3 807 900 | ||
20.10.2020 | 60.92 | 61.33 | 59.33 | 60.23 | -0.80% | 5 893 350 | ||
19.10.2020 | 59.98 | 61.07 | 59.98 | 60.71 | +1.25% | 3 894 300 | ||
16.10.2020 | 59.74 | 60.89 | 58.63 | 59.96 | +0.87% | 2 877 300 | ||
15.10.2020 | 58.65 | 59.49 | 58.57 | 59.44 | +0.21% | 1 392 000 | ||
14.10.2020 | 58.84 | 60.00 | 58.84 | 59.31 | +0.47% | 1 774 200 | ||
13.10.2020 | 59.29 | 59.93 | 58.40 | 59.03 | -1.38% | 2 500 650 | ||
12.10.2020 | 60.15 | 60.18 | 59.42 | 59.85 | +0.62% | 2 619 450 | ||
9.10.2020 | 60.00 | 60.64 | 59.22 | 59.48 | -0.81% | 2 756 400 | ||
8.10.2020 | 59.74 | 59.97 | 58.67 | 59.96 | +0.05% | 1 169 250 | ||
7.10.2020 | 59.18 | 60.00 | 58.91 | 59.93 | +2.53% | 1 590 150 | ||
6.10.2020 | 58.72 | 59.90 | 58.30 | 58.45 | -0.48% | 1 879 800 | ||
5.10.2020 | 57.29 | 58.95 | 57.12 | 58.73 | +3.65% | 1 793 850 | ||
2.10.2020 | 55.70 | 57.23 | 55.23 | 56.66 | +0.58% | 1 558 350 | ||
1.10.2020 | 57.34 | 57.48 | 55.71 | 56.33 | -0.92% | 1 704 000 | ||
30.9.2020 | 57.69 | 58.47 | 56.45 | 56.85 | -1.01% | 2 976 900 | ||
29.9.2020 | 57.51 | 58.13 | 57.19 | 57.43 | -0.47% | 1 680 000 | ||
28.9.2020 | 56.45 | 57.77 | 56.45 | 57.70 | +3.60% | 2 382 450 | ||
25.9.2020 | 55.03 | 56.07 | 54.54 | 55.69 | +1.67% | 1 789 350 | ||
24.9.2020 | 54.17 | 55.47 | 53.61 | 54.77 | +0.66% | 1 640 700 | ||
23.9.2020 | 55.05 | 55.70 | 54.11 | 54.41 | -0.88% | 2 198 550 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB