Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 19.96 | 20.00 | 18.68 | 18.76 | -8.49% | 10 954 500 | ||
25.6.2020 | 19.77 | 20.59 | 19.63 | 20.50 | +3.06% | 6 996 900 | ||
24.6.2020 | 20.58 | 20.65 | 19.74 | 19.89 | -5.65% | 8 176 000 | ||
23.6.2020 | 21.50 | 21.78 | 21.07 | 21.08 | +0.28% | 8 007 800 | ||
22.6.2020 | 20.80 | 21.35 | 20.52 | 21.02 | +1.10% | 9 928 400 | ||
19.6.2020 | 22.06 | 22.11 | 20.76 | 20.79 | -3.71% | 31 547 000 | ||
18.6.2020 | 21.22 | 21.97 | 21.05 | 21.59 | +0.51% | 8 145 900 | ||
17.6.2020 | 22.08 | 22.33 | 21.47 | 21.48 | -2.55% | 8 114 200 | ||
16.6.2020 | 22.80 | 22.89 | 21.41 | 22.04 | +2.70% | 7 253 700 | ||
15.6.2020 | 19.72 | 21.64 | 19.59 | 21.46 | +3.12% | 10 503 700 | ||
12.6.2020 | 21.02 | 21.18 | 20.06 | 20.81 | +5.36% | 7 169 200 | ||
11.6.2020 | 20.57 | 21.50 | 19.67 | 19.75 | -11.84% | 10 834 700 | ||
10.6.2020 | 23.39 | 23.67 | 22.35 | 22.40 | -6.98% | 19 357 000 | ||
9.6.2020 | 23.83 | 24.41 | 23.49 | 24.08 | -2.79% | 8 835 800 | ||
8.6.2020 | 24.47 | 24.93 | 24.13 | 24.77 | +5.44% | 12 236 600 | ||
5.6.2020 | 24.00 | 24.92 | 23.28 | 23.49 | +3.43% | 11 003 400 | ||
4.6.2020 | 21.31 | 22.72 | 20.98 | 22.71 | +6.32% | 8 489 700 | ||
3.6.2020 | 20.90 | 21.51 | 20.81 | 21.36 | +5.69% | 8 661 000 | ||
2.6.2020 | 20.21 | 20.55 | 19.94 | 20.21 | +1.96% | 7 438 100 | ||
1.6.2020 | 19.58 | 20.07 | 19.34 | 19.82 | +2.21% | 5 417 100 | ||
29.5.2020 | 19.65 | 19.91 | 19.35 | 19.39 | -3.68% | 10 797 600 | ||
28.5.2020 | 21.02 | 21.17 | 19.98 | 20.13 | -4.01% | 7 863 100 | ||
27.5.2020 | 20.12 | 20.98 | 19.70 | 20.97 | +9.27% | 9 498 300 | ||
26.5.2020 | 18.52 | 19.59 | 18.23 | 19.19 | +8.97% | 9 212 100 | ||
22.5.2020 | 17.64 | 17.78 | 17.22 | 17.61 | +0.91% | 5 876 400 | ||
21.5.2020 | 17.57 | 17.97 | 17.21 | 17.45 | -1.42% | 6 655 700 | ||
20.5.2020 | 17.41 | 17.81 | 17.40 | 17.70 | +3.93% | 7 080 200 | ||
19.5.2020 | 17.63 | 17.80 | 17.00 | 17.03 | -4.71% | 7 012 600 | ||
18.5.2020 | 17.03 | 18.07 | 16.88 | 17.87 | +10.85% | 10 652 600 | ||
15.5.2020 | 16.01 | 16.29 | 15.81 | 16.12 | -1.29% | 7 132 600 | ||
14.5.2020 | 15.28 | 16.36 | 14.89 | 16.33 | +4.01% | 9 130 300 | ||
13.5.2020 | 16.13 | 16.14 | 15.18 | 15.70 | -3.63% | 13 376 500 | ||
12.5.2020 | 17.34 | 17.50 | 16.27 | 16.29 | -5.24% | 8 000 000 | ||
11.5.2020 | 17.60 | 17.67 | 16.95 | 17.19 | -5.03% | 5 716 900 | ||
8.5.2020 | 17.80 | 18.24 | 17.67 | 18.10 | +4.44% | 5 411 600 | ||
7.5.2020 | 17.08 | 17.85 | 17.03 | 17.33 | +3.27% | 6 359 500 | ||
6.5.2020 | 17.57 | 17.77 | 16.70 | 16.78 | -3.40% | 7 340 500 | ||
5.5.2020 | 18.17 | 18.40 | 17.35 | 17.37 | -1.54% | 5 493 200 | ||
4.5.2020 | 17.51 | 17.77 | 17.11 | 17.64 | -0.74% | 5 472 600 | ||
1.5.2020 | 17.97 | 18.15 | 17.50 | 17.77 | -4.93% | 5 343 000 | ||
30.4.2020 | 19.30 | 19.31 | 18.55 | 18.69 | -5.08% | 6 142 300 | ||
29.4.2020 | 19.45 | 20.07 | 19.23 | 19.69 | +5.97% | 6 646 600 | ||
28.4.2020 | 19.27 | 19.53 | 18.53 | 18.58 | +1.25% | 6 413 600 | ||
27.4.2020 | 17.29 | 18.45 | 17.23 | 18.35 | +7.18% | 6 439 400 | ||
24.4.2020 | 17.00 | 17.40 | 16.78 | 17.12 | +1.54% | 8 428 200 | ||
23.4.2020 | 16.64 | 17.19 | 16.52 | 16.86 | +2.18% | 8 536 600 | ||
22.4.2020 | 16.92 | 17.05 | 16.32 | 16.50 | +1.47% | 8 011 200 | ||
21.4.2020 | 16.04 | 17.08 | 15.62 | 16.26 | -2.52% | 11 306 500 | ||
20.4.2020 | 16.00 | 16.94 | 15.70 | 16.68 | +0.30% | 8 585 600 | ||
17.4.2020 | 15.68 | 16.76 | 15.64 | 16.63 | +12.59% | 10 250 400 | ||
16.4.2020 | 15.71 | 15.75 | 14.47 | 14.77 | -6.11% | 10 716 500 | ||
15.4.2020 | 16.17 | 16.27 | 15.52 | 15.73 | -8.28% | 12 250 900 | ||
14.4.2020 | 17.85 | 18.00 | 16.55 | 17.15 | -1.27% | 9 040 400 | ||
13.4.2020 | 18.18 | 18.18 | 17.01 | 17.37 | -2.53% | 8 256 400 | ||
9.4.2020 | 17.60 | 18.35 | 17.44 | 17.82 | +6.77% | 10 666 200 | ||
8.4.2020 | 16.16 | 16.79 | 15.97 | 16.69 | +5.23% | 7 163 600 | ||
7.4.2020 | 16.61 | 17.34 | 15.74 | 15.86 | +2.52% | 8 668 800 | ||
6.4.2020 | 14.42 | 15.61 | 14.40 | 15.47 | +15.10% | 10 118 200 | ||
3.4.2020 | 14.25 | 14.53 | 13.15 | 13.44 | -5.89% | 7 931 600 | ||
2.4.2020 | 13.21 | 14.60 | 13.20 | 14.28 | +6.09% | 8 708 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB