Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 33.92 | 33.92 | 32.84 | 33.24 | -1.63% | 9 704 200 | ||
17.1.2024 | 33.25 | 34.11 | 33.04 | 33.79 | +0.53% | 7 262 600 | ||
16.1.2024 | 33.83 | 33.95 | 33.44 | 33.61 | -2.19% | 7 426 100 | ||
12.1.2024 | 34.75 | 35.10 | 34.09 | 34.36 | -1.41% | 5 553 900 | ||
11.1.2024 | 35.46 | 35.58 | 34.31 | 34.85 | -1.45% | 6 155 900 | ||
10.1.2024 | 35.26 | 35.40 | 34.92 | 35.36 | +0.14% | 3 747 900 | ||
9.1.2024 | 35.04 | 35.47 | 34.95 | 35.31 | -0.93% | 4 248 200 | ||
8.1.2024 | 35.21 | 35.69 | 34.90 | 35.64 | +0.67% | 4 698 900 | ||
5.1.2024 | 34.30 | 35.59 | 34.20 | 35.40 | +2.84% | 6 755 100 | ||
4.1.2024 | 33.99 | 34.66 | 33.90 | 34.42 | +1.29% | 6 156 800 | ||
3.1.2024 | 34.31 | 34.47 | 33.81 | 33.98 | -2.31% | 5 225 200 | ||
2.1.2024 | 34.30 | 35.10 | 34.13 | 34.78 | +0.84% | 4 284 400 | ||
29.12.2023 | 34.75 | 34.97 | 34.42 | 34.49 | -0.90% | 4 063 100 | ||
28.12.2023 | 34.67 | 34.86 | 34.60 | 34.80 | -0.77% | 3 929 000 | ||
27.12.2023 | 34.85 | 35.17 | 34.62 | 35.07 | +0.31% | 3 142 000 | ||
26.12.2023 | 34.57 | 35.05 | 34.33 | 34.96 | +1.42% | 2 683 000 | ||
22.12.2023 | 34.62 | 35.02 | 34.34 | 34.47 | +0.20% | 3 450 600 | ||
21.12.2023 | 34.28 | 34.71 | 34.10 | 34.40 | +1.14% | 4 789 800 | ||
20.12.2023 | 35.33 | 35.33 | 33.99 | 34.01 | -3.17% | 7 053 100 | ||
19.12.2023 | 35.24 | 35.60 | 34.95 | 35.12 | +0.19% | 7 580 600 | ||
18.12.2023 | 35.26 | 35.36 | 34.72 | 35.05 | +0.05% | 7 848 700 | ||
15.12.2023 | 35.07 | 35.35 | 34.44 | 35.03 | -0.32% | 17 104 200 | ||
14.12.2023 | 33.24 | 35.15 | 33.20 | 35.14 | +8.62% | 13 105 600 | ||
13.12.2023 | 30.55 | 32.42 | 30.47 | 32.35 | +5.96% | 6 495 500 | ||
12.12.2023 | 30.88 | 31.01 | 30.50 | 30.53 | -1.17% | 5 637 000 | ||
11.12.2023 | 31.10 | 31.27 | 30.84 | 30.89 | -1.16% | 5 505 900 | ||
8.12.2023 | 30.99 | 31.51 | 30.72 | 31.25 | +1.42% | 5 397 300 | ||
7.12.2023 | 30.40 | 30.88 | 30.20 | 30.81 | +1.81% | 4 949 100 | ||
6.12.2023 | 30.49 | 31.15 | 30.19 | 30.26 | +0.49% | 5 015 800 | ||
5.12.2023 | 30.53 | 30.59 | 30.02 | 30.11 | -1.80% | 5 290 400 | ||
4.12.2023 | 30.30 | 30.83 | 30.10 | 30.66 | +0.26% | 6 002 800 | ||
1.12.2023 | 28.95 | 30.65 | 28.77 | 30.58 | +5.63% | 8 986 500 | ||
30.11.2023 | 28.52 | 29.16 | 28.29 | 28.95 | +1.90% | 7 949 000 | ||
29.11.2023 | 27.68 | 28.56 | 27.65 | 28.41 | +3.57% | 5 331 300 | ||
28.11.2023 | 27.15 | 27.47 | 26.89 | 27.43 | +0.88% | 3 930 200 | ||
27.11.2023 | 27.09 | 27.19 | 26.92 | 27.19 | -0.23% | 2 735 700 | ||
24.11.2023 | 27.27 | 27.42 | 27.05 | 27.25 | +0.22% | 1 000 800 | ||
22.11.2023 | 27.49 | 27.55 | 27.04 | 27.19 | -0.63% | 2 256 600 | ||
21.11.2023 | 27.38 | 27.64 | 27.26 | 27.36 | -1.13% | 3 425 400 | ||
20.11.2023 | 27.50 | 27.74 | 27.24 | 27.67 | +0.39% | 3 803 200 | ||
17.11.2023 | 27.45 | 27.64 | 27.11 | 27.56 | +1.58% | 4 667 700 | ||
16.11.2023 | 27.31 | 27.44 | 26.90 | 27.13 | -0.66% | 3 411 200 | ||
15.11.2023 | 26.63 | 27.42 | 26.63 | 27.31 | +2.36% | 5 320 100 | ||
14.11.2023 | 25.97 | 27.06 | 25.95 | 26.68 | +6.25% | 5 776 500 | ||
13.11.2023 | 24.86 | 25.17 | 24.70 | 25.11 | +0.19% | 3 413 800 | ||
10.11.2023 | 24.89 | 25.11 | 24.64 | 25.06 | +0.96% | 3 917 900 | ||
9.11.2023 | 25.62 | 25.78 | 24.78 | 24.82 | -2.63% | 4 971 800 | ||
8.11.2023 | 26.24 | 26.24 | 25.38 | 25.49 | -2.57% | 6 622 500 | ||
7.11.2023 | 25.99 | 26.28 | 25.82 | 26.16 | +0.15% | 4 517 200 | ||
6.11.2023 | 26.45 | 26.61 | 25.83 | 26.12 | -1.29% | 5 087 200 | ||
3.11.2023 | 25.80 | 26.67 | 25.65 | 26.46 | +5.62% | 9 012 200 | ||
2.11.2023 | 24.06 | 25.08 | 24.02 | 25.05 | +5.91% | 5 017 800 | ||
1.11.2023 | 23.65 | 23.83 | 23.37 | 23.65 | -0.26% | 4 281 400 | ||
31.10.2023 | 23.39 | 23.83 | 23.17 | 23.71 | +1.41% | 4 335 300 | ||
30.10.2023 | 23.15 | 23.44 | 22.93 | 23.38 | +2.14% | 3 576 000 | ||
27.10.2023 | 23.64 | 23.64 | 22.76 | 22.89 | -2.97% | 4 228 700 | ||
26.10.2023 | 23.10 | 23.82 | 23.08 | 23.59 | +2.43% | 5 424 000 | ||
25.10.2023 | 22.80 | 23.11 | 22.49 | 23.03 | +0.21% | 5 967 700 | ||
24.10.2023 | 23.18 | 23.53 | 22.84 | 22.98 | -0.18% | 6 391 800 | ||
23.10.2023 | 23.23 | 23.62 | 22.99 | 23.02 | -1.16% | 6 052 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB