T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.10.2018 | 95.55 | 96.99 | 92.12 | 93.77 | -0.11% | 1 926 200 | ||
26.10.2018 | 94.07 | 95.20 | 92.20 | 93.87 | -1.73% | 2 814 400 | ||
25.10.2018 | 94.98 | 97.15 | 92.01 | 95.52 | +1.75% | 2 890 400 | ||
24.10.2018 | 98.02 | 98.02 | 93.31 | 93.87 | -4.04% | 1 895 700 | ||
23.10.2018 | 96.34 | 98.57 | 95.37 | 97.82 | -1.59% | 1 440 600 | ||
22.10.2018 | 100.71 | 101.38 | 99.34 | 99.40 | -0.66% | 1 097 500 | ||
19.10.2018 | 99.98 | 101.84 | 99.63 | 100.06 | +0.21% | 1 664 200 | ||
18.10.2018 | 102.42 | 102.97 | 99.57 | 99.85 | -2.74% | 1 726 300 | ||
17.10.2018 | 101.78 | 103.27 | 100.83 | 102.66 | +0.68% | 1 528 600 | ||
16.10.2018 | 101.43 | 102.24 | 100.08 | 101.96 | +1.28% | 1 420 900 | ||
15.10.2018 | 99.58 | 101.86 | 98.03 | 100.67 | +0.45% | 2 068 500 | ||
12.10.2018 | 101.01 | 101.73 | 98.79 | 100.21 | +1.72% | 2 041 700 | ||
11.10.2018 | 101.55 | 102.52 | 98.26 | 98.51 | -3.00% | 3 064 100 | ||
10.10.2018 | 107.75 | 107.95 | 101.39 | 101.55 | -5.97% | 2 580 700 | ||
9.10.2018 | 108.63 | 109.20 | 107.71 | 107.99 | -1.14% | 1 559 600 | ||
8.10.2018 | 108.72 | 109.98 | 108.02 | 109.23 | -0.09% | 1 247 300 | ||
5.10.2018 | 111.24 | 111.57 | 108.94 | 109.32 | -1.34% | 1 401 800 | ||
4.10.2018 | 111.52 | 112.30 | 110.02 | 110.80 | -0.88% | 1 454 100 | ||
3.10.2018 | 111.56 | 112.55 | 111.20 | 111.78 | +0.50% | 1 144 500 | ||
2.10.2018 | 110.03 | 111.40 | 109.63 | 111.22 | +1.23% | 979 100 | ||
1.10.2018 | 109.59 | 110.32 | 108.62 | 109.86 | +0.62% | 1 019 800 | ||
28.9.2018 | 109.32 | 110.24 | 109.00 | 109.18 | -0.84% | 1 350 300 | ||
27.9.2018 | 109.98 | 110.89 | 109.17 | 110.10 | +0.32% | 908 500 | ||
26.9.2018 | 110.88 | 110.98 | 109.62 | 109.74 | -0.51% | 863 200 | ||
25.9.2018 | 110.94 | 111.70 | 110.05 | 110.30 | -0.61% | 854 300 | ||
24.9.2018 | 111.78 | 112.18 | 110.96 | 110.97 | -0.72% | 737 100 | ||
21.9.2018 | 112.25 | 112.25 | 111.19 | 111.77 | +0.20% | 1 899 000 | ||
20.9.2018 | 111.89 | 112.09 | 110.77 | 111.54 | +0.57% | 857 600 | ||
19.9.2018 | 109.83 | 111.25 | 109.83 | 110.90 | +1.47% | 893 600 | ||
18.9.2018 | 109.01 | 109.51 | 108.30 | 109.29 | +0.30% | 895 900 | ||
17.9.2018 | 110.40 | 110.86 | 108.79 | 108.96 | -1.28% | 1 278 100 | ||
14.9.2018 | 109.28 | 110.75 | 109.28 | 110.37 | +1.09% | 784 400 | ||
13.9.2018 | 110.04 | 111.35 | 108.92 | 109.17 | -0.88% | 1 297 600 | ||
12.9.2018 | 110.10 | 110.91 | 109.51 | 110.13 | -0.13% | 1 508 400 | ||
11.9.2018 | 109.32 | 110.43 | 108.58 | 110.27 | +0.72% | 1 404 100 | ||
10.9.2018 | 108.13 | 109.98 | 108.00 | 109.48 | +1.62% | 1 351 100 | ||
7.9.2018 | 111.31 | 113.63 | 107.49 | 107.73 | -4.89% | 2 933 600 | ||
6.9.2018 | 114.40 | 114.94 | 112.75 | 113.26 | -1.09% | 1 230 600 | ||
5.9.2018 | 115.08 | 116.08 | 113.87 | 114.50 | -0.58% | 1 201 400 | ||
4.9.2018 | 115.27 | 116.12 | 114.82 | 115.16 | -0.63% | 1 230 300 | ||
31.8.2018 | 115.20 | 116.05 | 114.51 | 115.89 | +0.41% | 868 000 | ||
30.8.2018 | 115.96 | 116.38 | 115.10 | 115.41 | -0.74% | 949 900 | ||
29.8.2018 | 116.70 | 116.87 | 115.23 | 116.27 | -0.19% | 705 400 | ||
28.8.2018 | 116.70 | 116.90 | 116.00 | 116.49 | +0.17% | 655 700 | ||
27.8.2018 | 116.29 | 117.68 | 116.07 | 116.29 | +0.76% | 729 200 | ||
24.8.2018 | 115.75 | 115.90 | 114.93 | 115.41 | +0.30% | 805 100 | ||
23.8.2018 | 115.64 | 116.24 | 114.65 | 115.06 | -0.55% | 775 500 | ||
22.8.2018 | 115.90 | 116.44 | 115.13 | 115.69 | -0.45% | 906 500 | ||
21.8.2018 | 115.60 | 117.07 | 115.03 | 116.21 | +0.44% | 1 058 600 | ||
20.8.2018 | 115.53 | 116.11 | 115.21 | 115.70 | +0.07% | 970 600 | ||
17.8.2018 | 116.28 | 116.28 | 114.28 | 115.61 | -0.62% | 1 215 900 | ||
16.8.2018 | 116.16 | 117.13 | 115.45 | 116.32 | +0.71% | 775 500 | ||
15.8.2018 | 116.51 | 116.94 | 114.62 | 115.49 | -1.77% | 797 900 | ||
14.8.2018 | 116.90 | 117.78 | 115.94 | 117.57 | +0.84% | 1 175 000 | ||
13.8.2018 | 117.16 | 118.03 | 116.49 | 116.58 | -0.48% | 1 064 100 | ||
10.8.2018 | 117.96 | 118.03 | 116.63 | 117.14 | -1.48% | 1 477 500 | ||
9.8.2018 | 119.50 | 120.18 | 118.74 | 118.89 | -0.68% | 540 500 | ||
8.8.2018 | 118.90 | 120.17 | 118.21 | 119.70 | +0.28% | 464 900 | ||
7.8.2018 | 118.89 | 120.75 | 118.73 | 119.36 | +0.68% | 707 900 | ||
6.8.2018 | 117.31 | 118.79 | 117.11 | 118.55 | +0.97% | 570 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB