WILLIAMS COS INC (WMB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 34.33 | 34.56 | 34.17 | 34.42 | +0.17% | 4 625 200 | ||
9.10.2023 | 34.24 | 34.46 | 34.03 | 34.36 | +2.01% | 4 680 300 | ||
6.10.2023 | 33.22 | 33.89 | 32.92 | 33.68 | +0.95% | 5 788 500 | ||
5.10.2023 | 32.64 | 33.50 | 32.63 | 33.36 | +1.30% | 6 924 200 | ||
4.10.2023 | 32.95 | 33.19 | 32.59 | 32.93 | -0.13% | 8 409 900 | ||
3.10.2023 | 32.80 | 32.98 | 32.49 | 32.97 | +0.12% | 7 948 300 | ||
2.10.2023 | 33.54 | 33.67 | 32.83 | 32.93 | -2.26% | 6 753 100 | ||
29.9.2023 | 34.42 | 34.46 | 33.50 | 33.69 | -2.10% | 7 513 300 | ||
28.9.2023 | 34.15 | 34.66 | 34.13 | 34.41 | +0.90% | 5 824 400 | ||
27.9.2023 | 33.81 | 34.28 | 33.70 | 34.10 | +1.54% | 5 594 800 | ||
26.9.2023 | 33.68 | 33.87 | 33.49 | 33.58 | -1.12% | 7 772 700 | ||
25.9.2023 | 33.52 | 34.03 | 33.49 | 33.96 | +1.01% | 4 871 000 | ||
22.9.2023 | 33.60 | 33.89 | 33.49 | 33.62 | +0.50% | 5 599 700 | ||
21.9.2023 | 34.39 | 34.42 | 33.36 | 33.45 | -2.45% | 5 504 300 | ||
20.9.2023 | 34.19 | 34.53 | 34.19 | 34.29 | 0.00% | 4 624 500 | ||
19.9.2023 | 34.69 | 34.69 | 34.09 | 34.29 | -0.41% | 5 109 500 | ||
18.9.2023 | 34.48 | 34.54 | 34.09 | 34.43 | +0.26% | 4 554 900 | ||
15.9.2023 | 34.36 | 34.83 | 34.29 | 34.34 | -1.10% | 10 846 500 | ||
14.9.2023 | 34.53 | 34.84 | 34.45 | 34.72 | +1.34% | 4 744 200 | ||
13.9.2023 | 34.21 | 34.30 | 33.95 | 34.26 | +0.29% | 4 134 900 | ||
12.9.2023 | 33.79 | 34.19 | 33.73 | 34.16 | +1.39% | 4 599 200 | ||
11.9.2023 | 34.02 | 34.15 | 33.55 | 33.69 | -0.39% | 5 282 500 | ||
8.9.2023 | 33.86 | 34.16 | 33.79 | 33.82 | -1.09% | 6 114 500 | ||
7.9.2023 | 33.87 | 34.36 | 33.82 | 34.19 | +1.03% | 6 450 200 | ||
6.9.2023 | 34.29 | 34.33 | 33.55 | 33.84 | -1.75% | 8 081 700 | ||
5.9.2023 | 34.70 | 34.87 | 34.42 | 34.44 | -0.73% | 6 534 700 | ||
1.9.2023 | 34.88 | 35.07 | 34.56 | 34.69 | +0.46% | 5 250 200 | ||
31.8.2023 | 35.03 | 35.07 | 34.53 | 34.53 | -1.35% | 10 242 300 | ||
30.8.2023 | 34.95 | 35.01 | 34.80 | 35.00 | +0.34% | 4 164 200 | ||
29.8.2023 | 34.89 | 34.95 | 34.64 | 34.88 | +0.02% | 3 932 000 | ||
28.8.2023 | 34.80 | 35.11 | 34.64 | 34.87 | +0.57% | 4 003 800 | ||
26.8.2023 | 34.52 | 34.67 | 0.00% | |||||
25.8.2023 | 34.73 | 34.96 | 34.55 | 34.67 | +0.43% | 4 247 500 | ||
24.8.2023 | 34.55 | 34.99 | 34.51 | 34.52 | -0.52% | 4 446 700 | ||
23.8.2023 | 34.48 | 34.76 | 34.16 | 34.70 | +0.20% | 6 137 000 | ||
22.8.2023 | 34.97 | 35.14 | 34.62 | 34.63 | -0.58% | 5 780 800 | ||
21.8.2023 | 34.82 | 34.98 | 34.49 | 34.83 | +0.17% | 5 960 600 | ||
18.8.2023 | 34.32 | 34.90 | 34.27 | 34.77 | +0.46% | 4 328 000 | ||
17.8.2023 | 34.70 | 35.05 | 34.61 | 34.61 | +0.40% | 4 924 500 | ||
16.8.2023 | 34.65 | 34.76 | 34.45 | 34.47 | -0.84% | 6 196 900 | ||
15.8.2023 | 34.85 | 34.92 | 34.62 | 34.76 | -0.78% | 4 711 800 | ||
14.8.2023 | 35.39 | 35.42 | 34.98 | 35.03 | -0.99% | 5 002 300 | ||
11.8.2023 | 35.09 | 35.41 | 35.05 | 35.38 | +0.91% | 4 572 100 | ||
10.8.2023 | 35.30 | 35.45 | 34.87 | 35.06 | -0.57% | 5 949 600 | ||
9.8.2023 | 34.97 | 35.46 | 34.97 | 35.26 | +1.23% | 8 472 600 | ||
8.8.2023 | 34.11 | 34.84 | 34.00 | 34.83 | +1.04% | 5 682 200 | ||
7.8.2023 | 34.54 | 34.80 | 34.32 | 34.47 | +0.32% | 4 119 700 | ||
5.8.2023 | 34.44 | 34.36 | 0.00% | |||||
4.8.2023 | 34.53 | 35.07 | 34.35 | 34.36 | -0.24% | 7 617 900 | ||
3.8.2023 | 34.03 | 34.84 | 33.97 | 34.44 | +2.25% | 8 534 700 | ||
2.8.2023 | 33.91 | 33.93 | 33.27 | 33.68 | -1.24% | 6 000 500 | ||
1.8.2023 | 34.49 | 34.49 | 33.80 | 34.10 | -1.02% | 5 521 100 | ||
31.7.2023 | 34.25 | 34.64 | 34.13 | 34.45 | +1.14% | 6 831 200 | ||
28.7.2023 | 34.22 | 34.22 | 33.77 | 34.06 | +0.02% | 5 400 300 | ||
27.7.2023 | 34.05 | 34.41 | 33.91 | 34.05 | -0.06% | 7 467 900 | ||
26.7.2023 | 33.80 | 34.34 | 33.69 | 34.07 | +0.26% | 4 586 900 | ||
25.7.2023 | 33.94 | 34.11 | 33.73 | 33.98 | +0.05% | 4 576 000 | ||
24.7.2023 | 33.99 | 34.27 | 33.95 | 33.96 | +0.32% | 5 640 600 | ||
21.7.2023 | 33.75 | 33.97 | 33.53 | 33.85 | +0.74% | 4 344 700 | ||
20.7.2023 | 33.65 | 33.66 | 33.27 | 33.60 | +0.84% | 4 864 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB