WILLIAMS COS INC (WMB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 34.44 | 34.36 | 0.00% | |||||
4.8.2023 | 34.53 | 35.07 | 34.35 | 34.36 | -0.24% | 7 617 900 | ||
3.8.2023 | 34.03 | 34.84 | 33.97 | 34.44 | +2.25% | 8 534 700 | ||
2.8.2023 | 33.91 | 33.93 | 33.27 | 33.68 | -1.24% | 6 000 500 | ||
1.8.2023 | 34.49 | 34.49 | 33.80 | 34.10 | -1.02% | 5 521 100 | ||
31.7.2023 | 34.25 | 34.64 | 34.13 | 34.45 | +1.14% | 6 831 200 | ||
28.7.2023 | 34.22 | 34.22 | 33.77 | 34.06 | +0.02% | 5 400 300 | ||
27.7.2023 | 34.05 | 34.41 | 33.91 | 34.05 | -0.06% | 7 467 900 | ||
26.7.2023 | 33.80 | 34.34 | 33.69 | 34.07 | +0.26% | 4 586 900 | ||
25.7.2023 | 33.94 | 34.11 | 33.73 | 33.98 | +0.05% | 4 576 000 | ||
24.7.2023 | 33.99 | 34.27 | 33.95 | 33.96 | +0.32% | 5 640 600 | ||
21.7.2023 | 33.75 | 33.97 | 33.53 | 33.85 | +0.74% | 4 344 700 | ||
20.7.2023 | 33.65 | 33.66 | 33.27 | 33.60 | +0.84% | 4 864 300 | ||
19.7.2023 | 33.35 | 33.58 | 33.19 | 33.32 | -0.06% | 5 400 500 | ||
18.7.2023 | 33.05 | 33.60 | 32.97 | 33.34 | +0.99% | 5 126 500 | ||
17.7.2023 | 33.18 | 33.40 | 33.00 | 33.01 | -1.11% | 5 001 200 | ||
14.7.2023 | 34.05 | 34.05 | 33.14 | 33.38 | -2.57% | 6 643 400 | ||
13.7.2023 | 34.10 | 34.29 | 34.05 | 34.26 | +0.43% | 11 050 600 | ||
12.7.2023 | 33.81 | 34.20 | 33.64 | 34.11 | +1.66% | 13 714 600 | ||
11.7.2023 | 32.98 | 33.59 | 32.83 | 33.55 | +1.94% | 10 206 000 | ||
10.7.2023 | 32.65 | 33.04 | 32.54 | 32.91 | +0.54% | 7 988 700 | ||
7.7.2023 | 32.32 | 33.05 | 32.28 | 32.73 | +1.11% | 6 676 000 | ||
6.7.2023 | 32.32 | 32.47 | 32.20 | 32.37 | -0.28% | 6 686 100 | ||
5.7.2023 | 32.74 | 32.74 | 32.33 | 32.46 | -0.80% | 10 043 600 | ||
3.7.2023 | 32.65 | 32.92 | 32.57 | 32.72 | +0.27% | 2 930 300 | ||
30.6.2023 | 32.73 | 32.76 | 32.42 | 32.63 | +0.30% | 7 552 600 | ||
29.6.2023 | 32.02 | 32.55 | 31.98 | 32.53 | +1.59% | 8 950 000 | ||
28.6.2023 | 31.54 | 32.21 | 31.45 | 32.02 | +2.07% | 15 800 700 | ||
27.6.2023 | 31.01 | 31.57 | 30.90 | 31.37 | +0.96% | 8 499 700 | ||
26.6.2023 | 30.62 | 31.24 | 30.59 | 31.07 | +1.56% | 7 466 900 | ||
23.6.2023 | 30.36 | 30.64 | 30.26 | 30.59 | +0.06% | 11 263 800 | ||
22.6.2023 | 30.87 | 30.91 | 30.45 | 30.57 | -0.82% | 6 707 300 | ||
21.6.2023 | 30.54 | 31.04 | 30.43 | 30.82 | +0.58% | 5 718 500 | ||
20.6.2023 | 30.47 | 30.67 | 30.24 | 30.64 | +0.36% | 7 009 800 | ||
16.6.2023 | 30.69 | 30.78 | 30.51 | 30.53 | -0.14% | 14 134 900 | ||
15.6.2023 | 30.28 | 30.85 | 30.22 | 30.57 | +1.22% | 7 153 200 | ||
14.6.2023 | 30.64 | 30.74 | 30.19 | 30.20 | -0.92% | 6 328 300 | ||
13.6.2023 | 30.60 | 30.99 | 30.44 | 30.48 | -0.27% | 9 090 100 | ||
12.6.2023 | 30.15 | 30.66 | 30.10 | 30.56 | +0.55% | 8 073 700 | ||
9.6.2023 | 31.17 | 31.20 | 30.38 | 30.39 | -4.14% | 8 944 100 | ||
8.6.2023 | 31.40 | 31.72 | 31.03 | 31.70 | +0.95% | 9 968 000 | ||
7.6.2023 | 30.58 | 31.41 | 30.52 | 31.40 | +3.45% | 11 279 200 | ||
6.6.2023 | 29.88 | 30.40 | 29.86 | 30.35 | +0.69% | 5 664 000 | ||
5.6.2023 | 30.60 | 30.60 | 30.13 | 30.14 | -0.30% | 5 154 200 | ||
2.6.2023 | 29.50 | 30.53 | 29.37 | 30.23 | +3.84% | 11 368 900 | ||
1.6.2023 | 28.71 | 29.25 | 28.57 | 29.11 | +1.57% | 8 113 900 | ||
31.5.2023 | 28.28 | 28.73 | 28.27 | 28.66 | +0.35% | 12 283 000 | ||
30.5.2023 | 28.50 | 28.71 | 28.38 | 28.56 | -0.67% | 6 014 800 | ||
26.5.2023 | 29.15 | 29.23 | 28.63 | 28.75 | -1.14% | 5 960 200 | ||
25.5.2023 | 28.98 | 29.13 | 28.63 | 29.08 | -0.65% | 8 775 600 | ||
24.5.2023 | 29.43 | 29.45 | 28.99 | 29.27 | -0.38% | 5 658 900 | ||
23.5.2023 | 29.21 | 29.60 | 29.16 | 29.38 | +0.51% | 5 559 400 | ||
22.5.2023 | 29.19 | 29.46 | 28.97 | 29.23 | -0.04% | 5 575 800 | ||
19.5.2023 | 29.34 | 29.49 | 29.10 | 29.24 | +0.10% | 5 157 200 | ||
18.5.2023 | 28.75 | 29.25 | 28.67 | 29.21 | +0.89% | 6 379 400 | ||
17.5.2023 | 28.97 | 29.10 | 28.69 | 28.95 | +1.04% | 6 372 800 | ||
16.5.2023 | 29.10 | 29.27 | 28.53 | 28.65 | -1.55% | 9 360 000 | ||
15.5.2023 | 29.37 | 29.38 | 28.68 | 29.10 | -0.62% | 9 341 000 | ||
12.5.2023 | 29.24 | 29.39 | 29.06 | 29.28 | +0.96% | 4 245 000 | ||
11.5.2023 | 28.89 | 29.16 | 28.76 | 29.00 | -0.55% | 4 746 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB