PARKER-HANNIFIN (PH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 560.01 | 569.42 | 554.29 | 568.08 | +10.84% | 1 415 700 | ||
7.8.2024 | 520.24 | 531.50 | 510.38 | 512.50 | -1.07% | 1 066 700 | ||
6.8.2024 | 510.00 | 526.07 | 505.79 | 518.02 | +2.31% | 638 900 | ||
5.8.2024 | 504.74 | 514.47 | 493.63 | 506.31 | -2.36% | 913 800 | ||
2.8.2024 | 524.21 | 531.43 | 507.67 | 518.51 | -3.00% | 700 300 | ||
1.8.2024 | 558.03 | 565.56 | 527.55 | 534.54 | -4.75% | 1 047 300 | ||
31.7.2024 | 559.19 | 568.92 | 557.04 | 561.16 | +1.80% | 576 300 | ||
30.7.2024 | 552.19 | 557.28 | 546.36 | 551.21 | +0.49% | 403 600 | ||
29.7.2024 | 555.00 | 556.87 | 548.05 | 548.52 | -1.10% | 326 600 | ||
26.7.2024 | 550.63 | 558.53 | 547.52 | 554.61 | +1.73% | 544 000 | ||
25.7.2024 | 533.66 | 554.72 | 529.34 | 545.13 | +2.99% | 813 300 | ||
24.7.2024 | 546.77 | 549.26 | 528.98 | 529.26 | -4.07% | 1 113 800 | ||
23.7.2024 | 551.17 | 559.30 | 550.32 | 551.66 | -0.09% | 789 400 | ||
22.7.2024 | 551.95 | 553.57 | 542.95 | 552.12 | +1.37% | 517 300 | ||
19.7.2024 | 550.62 | 550.62 | 541.88 | 544.65 | -0.56% | 600 500 | ||
18.7.2024 | 553.84 | 564.81 | 545.74 | 547.67 | -1.85% | 818 100 | ||
17.7.2024 | 565.14 | 566.78 | 556.80 | 557.94 | -1.89% | 918 700 | ||
16.7.2024 | 549.05 | 568.90 | 546.76 | 568.68 | +4.39% | 1 087 500 | ||
15.7.2024 | 540.20 | 548.76 | 536.97 | 544.74 | +1.27% | 704 500 | ||
12.7.2024 | 534.50 | 545.73 | 532.00 | 537.90 | +1.84% | 800 900 | ||
11.7.2024 | 523.95 | 533.95 | 520.06 | 528.16 | +0.95% | 761 900 | ||
10.7.2024 | 506.76 | 524.20 | 506.76 | 523.17 | +2.84% | 642 900 | ||
9.7.2024 | 508.52 | 511.30 | 505.79 | 508.68 | -0.02% | 416 900 | ||
8.7.2024 | 507.71 | 509.79 | 505.55 | 508.77 | +0.64% | 434 300 | ||
5.7.2024 | 511.49 | 512.12 | 500.71 | 505.50 | -1.41% | 548 800 | ||
3.7.2024 | 511.33 | 516.15 | 509.18 | 512.72 | +0.52% | 439 100 | ||
2.7.2024 | 500.00 | 510.31 | 498.84 | 510.03 | +1.80% | 542 200 | ||
1.7.2024 | 513.45 | 514.01 | 496.57 | 501.01 | -0.95% | 568 500 | ||
28.6.2024 | 505.86 | 513.54 | 503.03 | 505.81 | +0.31% | 2 809 400 | ||
27.6.2024 | 501.11 | 504.82 | 500.85 | 504.22 | +0.31% | 595 900 | ||
26.6.2024 | 502.69 | 504.26 | 497.57 | 502.63 | -0.53% | 520 500 | ||
25.6.2024 | 508.47 | 509.85 | 499.66 | 505.30 | -0.98% | 572 700 | ||
24.6.2024 | 507.54 | 515.30 | 504.13 | 510.29 | +1.21% | 640 800 | ||
21.6.2024 | 508.90 | 508.92 | 499.00 | 504.16 | -0.76% | 886 900 | ||
20.6.2024 | 505.29 | 509.69 | 501.55 | 507.99 | +0.22% | 635 100 | ||
18.6.2024 | 507.59 | 511.61 | 505.46 | 506.83 | +0.15% | 705 600 | ||
17.6.2024 | 499.49 | 509.40 | 492.71 | 506.03 | +0.54% | 994 400 | ||
14.6.2024 | 513.25 | 517.34 | 493.23 | 503.30 | -4.85% | 1 363 800 | ||
13.6.2024 | 530.05 | 530.05 | 523.01 | 528.90 | -0.77% | 667 100 | ||
12.6.2024 | 529.11 | 539.35 | 528.24 | 532.96 | +1.90% | 740 100 | ||
11.6.2024 | 523.00 | 524.51 | 519.00 | 523.00 | -0.58% | 540 600 | ||
10.6.2024 | 517.66 | 526.08 | 516.64 | 526.00 | +1.91% | 948 600 | ||
7.6.2024 | 513.48 | 520.73 | 512.00 | 516.14 | +0.17% | 702 100 | ||
6.6.2024 | 522.27 | 524.85 | 513.30 | 515.22 | -1.53% | 594 100 | ||
5.6.2024 | 515.89 | 523.31 | 513.54 | 523.20 | +2.09% | 645 800 | ||
4.6.2024 | 512.35 | 514.76 | 508.13 | 512.45 | -0.13% | 932 000 | ||
3.6.2024 | 534.10 | 534.10 | 506.18 | 513.08 | -3.47% | 1 029 600 | ||
31.5.2024 | 530.39 | 532.50 | 522.00 | 531.52 | +1.34% | 1 250 600 | ||
30.5.2024 | 523.49 | 525.86 | 519.90 | 524.46 | +0.24% | 591 700 | ||
29.5.2024 | 524.09 | 526.26 | 519.64 | 523.19 | -0.64% | 585 300 | ||
28.5.2024 | 535.65 | 537.07 | 524.67 | 526.54 | -0.63% | 738 000 | ||
24.5.2024 | 527.88 | 530.84 | 522.73 | 529.83 | +0.61% | 644 000 | ||
23.5.2024 | 548.62 | 548.62 | 525.31 | 526.57 | -3.58% | 1 117 600 | ||
22.5.2024 | 546.76 | 551.21 | 541.66 | 546.07 | -0.15% | 506 400 | ||
21.5.2024 | 546.61 | 548.55 | 545.13 | 546.87 | -0.21% | 549 200 | ||
20.5.2024 | 545.43 | 551.67 | 543.29 | 548.00 | +0.53% | 627 600 | ||
17.5.2024 | 545.99 | 547.21 | 541.49 | 545.11 | +1.04% | 823 300 | ||
16.5.2024 | 551.53 | 551.53 | 537.66 | 539.49 | -2.50% | 1 146 300 | ||
15.5.2024 | 552.60 | 556.84 | 552.16 | 553.27 | +0.70% | 670 600 | ||
14.5.2024 | 550.66 | 551.79 | 545.12 | 549.40 | -0.30% | 646 400 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB