FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 52.90 | 53.03 | 52.41 | 52.68 | +0.13% | 1 807 400 | ||
9.6.2021 | 53.37 | 53.37 | 52.59 | 52.61 | -0.80% | 1 910 800 | ||
8.6.2021 | 52.82 | 53.13 | 52.27 | 53.03 | +0.47% | 2 765 600 | ||
7.6.2021 | 53.07 | 53.12 | 52.35 | 52.78 | -0.55% | 2 084 300 | ||
4.6.2021 | 52.94 | 53.39 | 52.81 | 53.07 | +0.89% | 2 658 100 | ||
3.6.2021 | 52.23 | 52.73 | 51.90 | 52.60 | +0.32% | 2 505 600 | ||
2.6.2021 | 52.79 | 52.80 | 52.20 | 52.43 | -0.21% | 2 129 700 | ||
1.6.2021 | 53.34 | 53.62 | 52.41 | 52.54 | -0.95% | 2 311 700 | ||
28.5.2021 | 53.08 | 53.38 | 52.96 | 53.04 | +0.54% | 1 956 600 | ||
27.5.2021 | 53.28 | 53.54 | 52.70 | 52.75 | -0.31% | 2 888 900 | ||
26.5.2021 | 52.70 | 52.93 | 52.42 | 52.91 | +0.41% | 1 856 500 | ||
25.5.2021 | 53.00 | 53.13 | 52.55 | 52.69 | -0.31% | 1 961 500 | ||
24.5.2021 | 52.58 | 53.08 | 52.39 | 52.85 | +0.91% | 1 624 000 | ||
21.5.2021 | 52.62 | 53.00 | 52.15 | 52.37 | +0.05% | 2 563 000 | ||
20.5.2021 | 51.86 | 52.54 | 51.80 | 52.34 | +0.78% | 2 120 700 | ||
19.5.2021 | 52.11 | 52.31 | 51.29 | 51.93 | -0.90% | 2 593 900 | ||
18.5.2021 | 53.78 | 53.98 | 52.36 | 52.40 | -2.37% | 3 459 600 | ||
17.5.2021 | 54.02 | 54.02 | 53.21 | 53.67 | -0.43% | 1 825 200 | ||
14.5.2021 | 53.62 | 54.06 | 53.18 | 53.90 | +1.23% | 2 204 700 | ||
13.5.2021 | 52.33 | 53.53 | 52.11 | 53.24 | +2.38% | 2 152 700 | ||
12.5.2021 | 52.40 | 53.04 | 51.96 | 52.00 | -1.69% | 3 069 600 | ||
11.5.2021 | 53.50 | 53.70 | 52.75 | 52.89 | -1.60% | 4 233 400 | ||
10.5.2021 | 53.22 | 54.32 | 53.08 | 53.75 | +0.93% | 3 082 900 | ||
7.5.2021 | 53.25 | 53.49 | 52.67 | 53.25 | +0.69% | 3 061 000 | ||
6.5.2021 | 53.24 | 53.56 | 52.57 | 52.88 | -2.40% | 4 300 300 | ||
5.5.2021 | 53.52 | 54.22 | 52.95 | 54.18 | +1.67% | 3 590 200 | ||
4.5.2021 | 52.94 | 53.58 | 52.63 | 53.29 | +0.54% | 3 252 500 | ||
3.5.2021 | 52.50 | 53.15 | 52.21 | 53.00 | +1.37% | 3 053 600 | ||
30.4.2021 | 52.75 | 53.36 | 52.19 | 52.28 | -1.12% | 5 197 000 | ||
29.4.2021 | 51.98 | 53.08 | 51.77 | 52.87 | +2.28% | 2 745 400 | ||
28.4.2021 | 51.78 | 51.92 | 51.37 | 51.69 | -0.43% | 1 934 400 | ||
27.4.2021 | 51.67 | 51.98 | 51.48 | 51.91 | -0.02% | 2 501 200 | ||
26.4.2021 | 52.17 | 52.37 | 51.70 | 51.92 | -0.50% | 2 212 700 | ||
23.4.2021 | 51.78 | 52.50 | 51.54 | 52.18 | +0.83% | 2 232 900 | ||
22.4.2021 | 52.00 | 52.40 | 51.69 | 51.75 | -0.60% | 3 381 600 | ||
21.4.2021 | 51.32 | 52.12 | 51.23 | 52.06 | +1.81% | 2 445 500 | ||
20.4.2021 | 51.31 | 51.31 | 50.74 | 51.13 | +0.64% | 2 791 500 | ||
19.4.2021 | 50.61 | 50.88 | 50.00 | 50.80 | +0.51% | 2 701 200 | ||
16.4.2021 | 50.28 | 50.66 | 49.93 | 50.54 | +0.29% | 3 821 100 | ||
15.4.2021 | 50.33 | 50.44 | 49.80 | 50.39 | +0.65% | 3 551 300 | ||
14.4.2021 | 49.99 | 50.94 | 49.64 | 50.06 | +0.16% | 4 310 000 | ||
13.4.2021 | 49.11 | 50.01 | 48.57 | 49.98 | -1.44% | 7 567 300 | ||
12.4.2021 | 50.00 | 50.85 | 49.84 | 50.71 | +1.29% | 5 731 800 | ||
9.4.2021 | 50.12 | 50.23 | 49.23 | 50.06 | -0.32% | 4 367 700 | ||
8.4.2021 | 50.04 | 50.37 | 49.83 | 50.22 | +0.58% | 3 519 700 | ||
7.4.2021 | 51.16 | 51.20 | 49.88 | 49.93 | -2.62% | 3 497 500 | ||
6.4.2021 | 51.23 | 51.67 | 51.08 | 51.27 | -0.34% | 2 892 700 | ||
5.4.2021 | 51.41 | 51.54 | 50.90 | 51.44 | +0.64% | 3 079 500 | ||
1.4.2021 | 50.37 | 51.16 | 50.25 | 51.11 | +1.65% | 2 940 600 | ||
31.3.2021 | 50.77 | 50.96 | 50.22 | 50.28 | -0.68% | 3 251 400 | ||
30.3.2021 | 50.37 | 50.77 | 50.02 | 50.62 | -0.12% | 2 457 700 | ||
29.3.2021 | 50.61 | 51.10 | 50.37 | 50.68 | +0.23% | 2 961 900 | ||
26.3.2021 | 49.24 | 50.61 | 49.20 | 50.56 | +2.72% | 2 722 700 | ||
25.3.2021 | 48.41 | 49.41 | 47.96 | 49.22 | +2.05% | 3 242 400 | ||
24.3.2021 | 47.70 | 48.63 | 47.70 | 48.23 | +1.11% | 2 651 500 | ||
23.3.2021 | 47.90 | 48.37 | 47.54 | 47.70 | -0.59% | 2 921 000 | ||
22.3.2021 | 47.52 | 48.10 | 47.23 | 47.98 | +0.73% | 2 940 200 | ||
19.3.2021 | 47.52 | 47.95 | 46.93 | 47.63 | +0.27% | 15 683 200 | ||
18.3.2021 | 48.02 | 48.35 | 47.40 | 47.50 | -1.88% | 3 073 700 | ||
17.3.2021 | 47.80 | 48.55 | 47.61 | 48.41 | +1.44% | 2 895 700 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB