FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 49.99 | 50.94 | 49.64 | 50.06 | +0.16% | 4 310 000 | ||
13.4.2021 | 49.11 | 50.01 | 48.57 | 49.98 | -1.44% | 7 567 300 | ||
12.4.2021 | 50.00 | 50.85 | 49.84 | 50.71 | +1.29% | 5 731 800 | ||
9.4.2021 | 50.12 | 50.23 | 49.23 | 50.06 | -0.32% | 4 367 700 | ||
8.4.2021 | 50.04 | 50.37 | 49.83 | 50.22 | +0.58% | 3 519 700 | ||
7.4.2021 | 51.16 | 51.20 | 49.88 | 49.93 | -2.62% | 3 497 500 | ||
6.4.2021 | 51.23 | 51.67 | 51.08 | 51.27 | -0.34% | 2 892 700 | ||
5.4.2021 | 51.41 | 51.54 | 50.90 | 51.44 | +0.64% | 3 079 500 | ||
1.4.2021 | 50.37 | 51.16 | 50.25 | 51.11 | +1.65% | 2 940 600 | ||
31.3.2021 | 50.77 | 50.96 | 50.22 | 50.28 | -0.68% | 3 251 400 | ||
30.3.2021 | 50.37 | 50.77 | 50.02 | 50.62 | -0.12% | 2 457 700 | ||
29.3.2021 | 50.61 | 51.10 | 50.37 | 50.68 | +0.23% | 2 961 900 | ||
26.3.2021 | 49.24 | 50.61 | 49.20 | 50.56 | +2.72% | 2 722 700 | ||
25.3.2021 | 48.41 | 49.41 | 47.96 | 49.22 | +2.05% | 3 242 400 | ||
24.3.2021 | 47.70 | 48.63 | 47.70 | 48.23 | +1.11% | 2 651 500 | ||
23.3.2021 | 47.90 | 48.37 | 47.54 | 47.70 | -0.59% | 2 921 000 | ||
22.3.2021 | 47.52 | 48.10 | 47.23 | 47.98 | +0.73% | 2 940 200 | ||
19.3.2021 | 47.52 | 47.95 | 46.93 | 47.63 | +0.27% | 15 683 200 | ||
18.3.2021 | 48.02 | 48.35 | 47.40 | 47.50 | -1.88% | 3 073 700 | ||
17.3.2021 | 47.80 | 48.55 | 47.61 | 48.41 | +1.44% | 2 895 700 | ||
16.3.2021 | 48.03 | 48.54 | 47.71 | 47.72 | -0.86% | 3 649 000 | ||
15.3.2021 | 47.58 | 48.34 | 47.44 | 48.13 | +2.07% | 4 133 000 | ||
12.3.2021 | 46.56 | 47.22 | 46.32 | 47.15 | +1.68% | 3 242 200 | ||
11.3.2021 | 46.30 | 46.79 | 46.05 | 46.37 | +0.47% | 2 353 700 | ||
10.3.2021 | 45.82 | 46.48 | 45.65 | 46.15 | +1.00% | 2 624 600 | ||
9.3.2021 | 45.38 | 45.98 | 45.23 | 45.69 | +2.30% | 3 573 200 | ||
8.3.2021 | 45.07 | 45.54 | 44.59 | 44.66 | -1.16% | 3 292 100 | ||
5.3.2021 | 44.53 | 45.33 | 43.61 | 45.18 | +2.28% | 4 177 500 | ||
4.3.2021 | 46.15 | 46.21 | 43.37 | 44.17 | -4.91% | 6 061 300 | ||
3.3.2021 | 47.21 | 47.65 | 46.44 | 46.45 | -2.17% | 3 751 500 | ||
2.3.2021 | 48.49 | 48.49 | 47.27 | 47.48 | -2.05% | 3 750 700 | ||
1.3.2021 | 46.44 | 48.79 | 46.44 | 48.47 | +4.52% | 5 229 600 | ||
26.2.2021 | 46.39 | 46.92 | 46.01 | 46.37 | +0.19% | 4 489 900 | ||
25.2.2021 | 46.80 | 47.29 | 46.14 | 46.28 | -1.33% | 2 667 400 | ||
24.2.2021 | 46.46 | 47.10 | 45.96 | 46.90 | +0.21% | 3 372 700 | ||
23.2.2021 | 46.29 | 46.92 | 45.72 | 46.80 | +1.03% | 3 204 400 | ||
22.2.2021 | 47.04 | 47.15 | 46.27 | 46.32 | -1.93% | 2 838 500 | ||
19.2.2021 | 47.24 | 47.95 | 47.13 | 47.23 | -0.13% | 2 146 400 | ||
18.2.2021 | 46.59 | 47.61 | 46.40 | 47.29 | +0.72% | 2 484 900 | ||
17.2.2021 | 46.48 | 47.04 | 46.34 | 46.95 | +0.68% | 1 867 900 | ||
16.2.2021 | 47.50 | 47.63 | 46.57 | 46.63 | -1.61% | 2 472 900 | ||
12.2.2021 | 47.07 | 47.43 | 46.95 | 47.39 | +0.67% | 2 485 700 | ||
11.2.2021 | 47.83 | 47.95 | 46.75 | 47.07 | -1.24% | 1 531 600 | ||
10.2.2021 | 47.65 | 47.85 | 47.07 | 47.66 | +0.73% | 2 180 700 | ||
9.2.2021 | 47.41 | 47.44 | 46.61 | 47.31 | -0.34% | 2 422 300 | ||
8.2.2021 | 47.51 | 47.99 | 47.31 | 47.47 | +0.35% | 2 350 000 | ||
5.2.2021 | 47.39 | 47.62 | 46.94 | 47.30 | +0.38% | 2 463 900 | ||
4.2.2021 | 46.62 | 47.17 | 45.88 | 47.12 | +0.25% | 4 222 500 | ||
3.2.2021 | 46.35 | 47.23 | 46.10 | 47.00 | +1.14% | 3 352 900 | ||
2.2.2021 | 46.58 | 46.92 | 45.84 | 46.47 | +0.10% | 3 601 400 | ||
1.2.2021 | 46.22 | 46.78 | 46.01 | 46.42 | +1.82% | 2 815 000 | ||
29.1.2021 | 46.41 | 46.99 | 45.53 | 45.59 | -2.28% | 3 769 400 | ||
28.1.2021 | 47.74 | 48.50 | 46.64 | 46.65 | -2.45% | 3 445 100 | ||
27.1.2021 | 47.08 | 47.95 | 46.45 | 47.82 | +0.44% | 4 461 600 | ||
26.1.2021 | 48.43 | 48.56 | 47.36 | 47.61 | -1.09% | 2 362 200 | ||
25.1.2021 | 47.61 | 48.25 | 46.90 | 48.13 | +0.85% | 3 231 900 | ||
22.1.2021 | 48.17 | 48.25 | 47.55 | 47.72 | -0.94% | 3 916 500 | ||
21.1.2021 | 48.80 | 49.12 | 47.84 | 48.17 | -1.09% | 4 073 300 | ||
20.1.2021 | 50.00 | 50.49 | 47.72 | 48.70 | -3.42% | 6 640 900 | ||
19.1.2021 | 50.80 | 51.15 | 49.90 | 50.42 | -0.12% | 4 419 000 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB