KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.1.2021 | 16.00 | 16.47 | 15.91 | 16.39 | +2.95% | 4 171 000 | ||
13.1.2021 | 15.52 | 15.93 | 15.52 | 15.92 | +2.70% | 7 043 600 | ||
12.1.2021 | 15.21 | 15.57 | 15.14 | 15.50 | +1.83% | 3 153 000 | ||
11.1.2021 | 15.48 | 15.58 | 15.16 | 15.22 | -1.43% | 6 294 500 | ||
8.1.2021 | 15.25 | 15.49 | 15.06 | 15.44 | +1.24% | 4 040 100 | ||
7.1.2021 | 15.27 | 15.31 | 15.05 | 15.25 | +0.46% | 5 457 800 | ||
6.1.2021 | 14.59 | 15.32 | 14.58 | 15.18 | +5.34% | 4 793 000 | ||
5.1.2021 | 14.36 | 14.62 | 14.28 | 14.41 | +0.55% | 3 135 800 | ||
4.1.2021 | 15.02 | 15.14 | 14.30 | 14.33 | -4.54% | 4 784 400 | ||
31.12.2020 | 14.77 | 15.05 | 14.55 | 15.01 | +1.41% | 3 032 200 | ||
30.12.2020 | 14.49 | 14.90 | 14.49 | 14.80 | +2.06% | 2 931 800 | ||
29.12.2020 | 14.77 | 14.99 | 14.43 | 14.50 | -1.43% | 1 719 100 | ||
28.12.2020 | 14.55 | 14.80 | 14.46 | 14.71 | +1.30% | 1 865 900 | ||
24.12.2020 | 14.46 | 14.65 | 14.27 | 14.52 | +0.90% | 921 600 | ||
23.12.2020 | 14.50 | 14.72 | 14.36 | 14.39 | 0.00% | 2 230 300 | ||
22.12.2020 | 14.49 | 14.60 | 14.21 | 14.39 | -0.28% | 1 885 900 | ||
21.12.2020 | 14.30 | 14.49 | 14.03 | 14.43 | -1.30% | 4 396 900 | ||
18.12.2020 | 15.05 | 15.05 | 14.51 | 14.62 | -3.06% | 6 090 100 | ||
17.12.2020 | 15.01 | 15.08 | 14.74 | 15.08 | +0.66% | 2 975 800 | ||
16.12.2020 | 15.28 | 15.33 | 14.77 | 14.98 | -1.84% | 3 735 100 | ||
15.12.2020 | 14.80 | 15.27 | 14.51 | 15.26 | +5.75% | 4 971 300 | ||
14.12.2020 | 14.96 | 15.18 | 14.42 | 14.43 | -2.17% | 3 482 400 | ||
11.12.2020 | 14.70 | 14.79 | 14.57 | 14.75 | -0.48% | 3 892 200 | ||
10.12.2020 | 14.71 | 15.00 | 14.71 | 14.82 | -0.74% | 4 415 900 | ||
9.12.2020 | 14.93 | 15.03 | 14.73 | 14.93 | +0.74% | 4 540 600 | ||
8.12.2020 | 14.70 | 15.10 | 14.70 | 14.82 | -1.86% | 3 280 800 | ||
7.12.2020 | 15.50 | 15.50 | 15.01 | 15.10 | -3.27% | 3 945 100 | ||
4.12.2020 | 15.39 | 15.70 | 15.28 | 15.61 | +2.76% | 4 386 100 | ||
3.12.2020 | 15.19 | 15.41 | 15.03 | 15.19 | +0.72% | 5 189 400 | ||
2.12.2020 | 14.73 | 15.19 | 14.58 | 15.08 | +1.89% | 2 566 900 | ||
1.12.2020 | 14.74 | 15.03 | 14.62 | 14.80 | +2.49% | 4 414 200 | ||
30.11.2020 | 14.97 | 15.06 | 14.41 | 14.44 | -4.19% | 5 826 800 | ||
27.11.2020 | 15.35 | 15.44 | 14.99 | 15.07 | -1.31% | 1 516 400 | ||
25.11.2020 | 15.29 | 15.46 | 15.01 | 15.27 | -1.04% | 5 996 800 | ||
24.11.2020 | 15.96 | 16.26 | 15.39 | 15.43 | -1.16% | 8 199 600 | ||
23.11.2020 | 15.24 | 15.90 | 15.21 | 15.61 | +4.41% | 4 446 400 | ||
20.11.2020 | 14.98 | 15.05 | 14.73 | 14.95 | -0.21% | 2 389 400 | ||
19.11.2020 | 14.45 | 15.00 | 14.29 | 14.98 | +2.95% | 4 688 300 | ||
18.11.2020 | 15.10 | 15.45 | 14.54 | 14.55 | -3.46% | 4 299 000 | ||
17.11.2020 | 14.88 | 15.21 | 14.59 | 15.07 | -1.06% | 3 626 300 | ||
16.11.2020 | 15.13 | 15.47 | 14.66 | 15.23 | +7.10% | 6 197 400 | ||
13.11.2020 | 13.76 | 14.37 | 13.75 | 14.22 | +4.94% | 4 619 600 | ||
12.11.2020 | 13.86 | 14.03 | 13.43 | 13.55 | -4.18% | 6 117 700 | ||
11.11.2020 | 13.93 | 14.16 | 13.24 | 14.14 | 0.00% | 10 056 400 | ||
10.11.2020 | 13.54 | 14.41 | 13.52 | 14.14 | +4.20% | 13 446 900 | ||
9.11.2020 | 11.74 | 13.96 | 11.72 | 13.57 | +32.26% | 19 590 900 | ||
6.11.2020 | 10.67 | 10.83 | 10.17 | 10.26 | -3.12% | 5 107 300 | ||
5.11.2020 | 10.82 | 11.04 | 10.56 | 10.59 | -1.31% | 4 442 500 | ||
4.11.2020 | 10.95 | 10.97 | 10.51 | 10.73 | -2.64% | 4 336 300 | ||
3.11.2020 | 10.70 | 11.11 | 10.67 | 11.02 | +5.45% | 6 880 400 | ||
2.11.2020 | 10.41 | 10.50 | 10.22 | 10.45 | +1.85% | 5 697 200 | ||
30.10.2020 | 10.36 | 10.50 | 10.15 | 10.26 | -1.54% | 4 037 100 | ||
29.10.2020 | 10.15 | 10.52 | 10.04 | 10.42 | +1.95% | 3 599 300 | ||
28.10.2020 | 10.31 | 10.51 | 10.19 | 10.22 | -3.50% | 4 403 900 | ||
27.10.2020 | 11.05 | 11.19 | 10.58 | 10.59 | -4.69% | 3 993 000 | ||
26.10.2020 | 11.39 | 11.39 | 10.96 | 11.11 | -3.40% | 3 235 500 | ||
23.10.2020 | 11.52 | 11.75 | 11.32 | 11.50 | +0.34% | 3 048 700 | ||
22.10.2020 | 11.04 | 11.51 | 11.00 | 11.46 | +3.61% | 3 928 700 | ||
21.10.2020 | 11.05 | 11.12 | 10.88 | 11.06 | -0.37% | 3 221 200 | ||
20.10.2020 | 11.03 | 11.25 | 11.00 | 11.10 | +1.55% | 4 079 300 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB