Laboratory Corp. of America Holding (LH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 225.10 | 226.81 | 222.09 | 226.65 | +1.47% | 482 400 | ||
24.1.2024 | 226.87 | 228.39 | 223.07 | 223.35 | -1.48% | 555 300 | ||
23.1.2024 | 226.13 | 227.37 | 224.14 | 226.69 | +0.40% | 527 300 | ||
22.1.2024 | 226.28 | 228.43 | 224.86 | 225.77 | -0.17% | 478 300 | ||
19.1.2024 | 228.31 | 228.31 | 223.86 | 226.15 | -0.52% | 744 900 | ||
18.1.2024 | 221.38 | 228.11 | 220.42 | 227.32 | +1.93% | 834 700 | ||
17.1.2024 | 221.06 | 225.38 | 220.63 | 223.00 | +0.55% | 660 100 | ||
16.1.2024 | 221.94 | 222.96 | 220.17 | 221.77 | -0.77% | 1 024 000 | ||
12.1.2024 | 223.29 | 225.50 | 221.35 | 223.48 | +0.22% | 534 000 | ||
11.1.2024 | 225.21 | 225.21 | 220.61 | 222.97 | -1.07% | 510 200 | ||
10.1.2024 | 228.12 | 229.71 | 223.45 | 225.37 | -1.24% | 1 021 200 | ||
9.1.2024 | 225.00 | 228.33 | 224.02 | 228.19 | +0.97% | 645 000 | ||
8.1.2024 | 225.21 | 226.09 | 223.66 | 225.99 | +0.25% | 543 400 | ||
5.1.2024 | 224.22 | 226.95 | 223.47 | 225.42 | +0.08% | 638 300 | ||
4.1.2024 | 226.71 | 227.73 | 224.79 | 225.22 | -0.66% | 547 100 | ||
3.1.2024 | 232.30 | 232.30 | 226.69 | 226.70 | -2.52% | 1 231 800 | ||
2.1.2024 | 226.61 | 234.09 | 226.07 | 232.56 | +2.31% | 614 900 | ||
29.12.2023 | 226.60 | 227.41 | 226.10 | 227.29 | +0.10% | 326 100 | ||
28.12.2023 | 226.47 | 227.84 | 226.47 | 227.06 | +0.17% | 421 400 | ||
27.12.2023 | 224.99 | 226.77 | 224.99 | 226.66 | +0.58% | 410 700 | ||
26.12.2023 | 223.51 | 225.81 | 222.43 | 225.35 | +0.59% | 272 300 | ||
22.12.2023 | 223.38 | 225.27 | 223.28 | 224.02 | +0.84% | 458 800 | ||
21.12.2023 | 221.00 | 223.15 | 220.28 | 222.15 | +0.89% | 673 800 | ||
20.12.2023 | 223.45 | 223.77 | 220.09 | 220.19 | -1.73% | 613 800 | ||
19.12.2023 | 220.92 | 224.96 | 219.22 | 224.05 | +1.87% | 1 064 000 | ||
18.12.2023 | 221.01 | 221.36 | 218.26 | 219.93 | +0.19% | 702 400 | ||
15.12.2023 | 221.35 | 222.74 | 218.10 | 219.50 | -1.60% | 2 135 800 | ||
14.12.2023 | 222.42 | 223.80 | 220.01 | 223.06 | +0.71% | 913 000 | ||
13.12.2023 | 217.46 | 221.51 | 217.21 | 221.47 | +1.80% | 659 600 | ||
12.12.2023 | 216.95 | 219.50 | 215.36 | 217.55 | +0.64% | 1 098 100 | ||
11.12.2023 | 216.21 | 217.71 | 214.79 | 216.15 | -0.21% | 701 200 | ||
8.12.2023 | 217.62 | 217.62 | 215.68 | 216.60 | -0.48% | 508 700 | ||
7.12.2023 | 218.61 | 219.27 | 217.09 | 217.63 | -0.12% | 506 300 | ||
6.12.2023 | 217.20 | 219.40 | 217.04 | 217.87 | +0.39% | 521 500 | ||
5.12.2023 | 222.15 | 222.76 | 216.87 | 217.02 | -2.25% | 598 200 | ||
4.12.2023 | 218.21 | 222.49 | 217.40 | 222.00 | +1.38% | 1 438 200 | ||
1.12.2023 | 217.23 | 219.78 | 216.69 | 218.97 | +0.94% | 841 000 | ||
30.11.2023 | 214.28 | 216.98 | 212.47 | 216.91 | +1.31% | 1 410 300 | ||
29.11.2023 | 212.69 | 214.50 | 212.36 | 214.09 | +0.82% | 756 400 | ||
28.11.2023 | 212.81 | 214.64 | 212.00 | 212.33 | -0.21% | 1 187 200 | ||
27.11.2023 | 212.67 | 213.70 | 211.79 | 212.76 | +0.01% | 668 200 | ||
24.11.2023 | 212.11 | 212.80 | 210.61 | 212.72 | +0.52% | 221 400 | ||
22.11.2023 | 213.24 | 213.70 | 211.57 | 211.60 | -0.37% | 615 500 | ||
21.11.2023 | 211.93 | 212.94 | 210.78 | 212.37 | +0.60% | 584 900 | ||
20.11.2023 | 210.97 | 213.12 | 209.93 | 211.10 | -0.30% | 817 700 | ||
17.11.2023 | 212.33 | 212.54 | 211.03 | 211.72 | +0.46% | 1 287 300 | ||
16.11.2023 | 210.95 | 210.95 | 208.25 | 210.73 | +0.38% | 705 900 | ||
15.11.2023 | 208.18 | 211.66 | 208.18 | 209.92 | +0.90% | 913 700 | ||
14.11.2023 | 206.20 | 209.50 | 205.67 | 208.04 | +1.77% | 766 700 | ||
13.11.2023 | 205.03 | 206.38 | 204.16 | 204.41 | -0.19% | 646 100 | ||
10.11.2023 | 205.12 | 205.39 | 202.88 | 204.78 | +0.24% | 650 800 | ||
9.11.2023 | 205.64 | 206.22 | 203.97 | 204.28 | -0.76% | 527 200 | ||
8.11.2023 | 207.93 | 207.93 | 204.76 | 205.84 | -0.55% | 749 200 | ||
7.11.2023 | 209.04 | 209.04 | 206.85 | 206.97 | -1.23% | 799 000 | ||
6.11.2023 | 210.44 | 211.55 | 208.99 | 209.54 | -0.33% | 628 200 | ||
3.11.2023 | 207.84 | 211.15 | 207.59 | 210.22 | +2.46% | 643 800 | ||
2.11.2023 | 204.40 | 207.23 | 203.55 | 205.16 | +0.59% | 744 700 | ||
1.11.2023 | 199.02 | 205.15 | 198.26 | 203.95 | +2.11% | 1 020 900 | ||
31.10.2023 | 199.58 | 200.71 | 197.90 | 199.73 | +0.79% | 879 100 | ||
30.10.2023 | 199.16 | 200.02 | 195.01 | 198.16 | -0.41% | 946 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Laboratory Corp. of America Holding
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB