Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 95.51 | 95.56 | 91.77 | 94.57 | -0.52% | 992 800 | ||
4.11.2022 | 92.30 | 96.27 | 92.30 | 95.06 | +4.80% | 882 400 | ||
3.11.2022 | 89.38 | 91.94 | 88.68 | 90.70 | +0.44% | 728 900 | ||
2.11.2022 | 92.91 | 93.45 | 90.20 | 90.30 | -3.44% | 900 000 | ||
1.11.2022 | 95.02 | 95.77 | 92.21 | 93.51 | +0.88% | 659 900 | ||
31.10.2022 | 92.29 | 93.35 | 91.42 | 92.69 | -0.64% | 923 900 | ||
28.10.2022 | 91.47 | 93.75 | 90.07 | 93.28 | +1.59% | 526 800 | ||
27.10.2022 | 94.25 | 94.98 | 91.60 | 91.82 | -1.82% | 443 100 | ||
26.10.2022 | 93.43 | 96.67 | 92.85 | 93.52 | -0.31% | 752 600 | ||
25.10.2022 | 89.14 | 94.20 | 89.14 | 93.81 | +5.21% | 968 900 | ||
24.10.2022 | 90.76 | 91.16 | 88.50 | 89.16 | -1.71% | 886 400 | ||
21.10.2022 | 89.49 | 91.48 | 88.68 | 90.71 | +1.12% | 1 223 400 | ||
20.10.2022 | 92.07 | 94.49 | 89.42 | 89.70 | -2.27% | 831 300 | ||
19.10.2022 | 93.74 | 94.51 | 91.30 | 91.78 | -2.82% | 718 800 | ||
18.10.2022 | 97.10 | 97.76 | 93.79 | 94.44 | -0.53% | 814 300 | ||
17.10.2022 | 94.01 | 95.31 | 93.48 | 94.94 | +2.59% | 683 400 | ||
14.10.2022 | 94.99 | 95.52 | 91.75 | 92.54 | -1.68% | 799 600 | ||
13.10.2022 | 90.34 | 95.50 | 88.30 | 94.12 | +1.72% | 1 301 400 | ||
12.10.2022 | 90.81 | 93.26 | 89.97 | 92.52 | +2.16% | 958 700 | ||
11.10.2022 | 88.44 | 91.53 | 87.85 | 90.56 | +2.16% | 1 183 800 | ||
10.10.2022 | 91.26 | 91.61 | 86.98 | 88.64 | -2.34% | 1 285 200 | ||
7.10.2022 | 92.32 | 92.32 | 89.81 | 90.76 | -2.97% | 831 000 | ||
6.10.2022 | 93.53 | 94.69 | 92.93 | 93.53 | -0.53% | 742 700 | ||
5.10.2022 | 90.46 | 94.47 | 89.81 | 94.02 | +2.47% | 1 142 700 | ||
4.10.2022 | 89.28 | 91.75 | 88.89 | 91.75 | +5.62% | 1 007 000 | ||
3.10.2022 | 86.25 | 87.67 | 84.05 | 86.86 | +2.27% | 960 500 | ||
30.9.2022 | 85.24 | 87.39 | 82.23 | 84.93 | -2.69% | 1 357 500 | ||
29.9.2022 | 86.81 | 88.51 | 85.50 | 87.27 | -1.94% | 1 372 600 | ||
28.9.2022 | 86.05 | 89.51 | 86.05 | 88.99 | +4.05% | 1 152 000 | ||
27.9.2022 | 85.45 | 86.55 | 84.07 | 85.52 | +1.85% | 1 156 200 | ||
26.9.2022 | 85.30 | 86.23 | 83.92 | 83.96 | -1.73% | 747 300 | ||
23.9.2022 | 86.79 | 87.44 | 83.60 | 85.43 | -3.35% | 1 309 100 | ||
22.9.2022 | 92.22 | 92.22 | 88.31 | 88.39 | -4.25% | 988 400 | ||
21.9.2022 | 95.16 | 96.09 | 92.29 | 92.31 | -2.02% | 995 600 | ||
20.9.2022 | 95.80 | 98.67 | 93.71 | 94.21 | -2.14% | 1 541 900 | ||
19.9.2022 | 94.63 | 96.39 | 92.75 | 96.27 | +2.97% | 1 229 200 | ||
16.9.2022 | 91.88 | 93.99 | 91.59 | 93.49 | +0.44% | 1 778 300 | ||
15.9.2022 | 93.73 | 96.32 | 92.47 | 93.08 | -0.77% | 1 438 400 | ||
14.9.2022 | 94.49 | 94.66 | 92.45 | 93.80 | -0.32% | 660 000 | ||
13.9.2022 | 96.02 | 97.01 | 93.53 | 94.10 | -5.12% | 687 500 | ||
12.9.2022 | 97.72 | 99.95 | 97.44 | 99.17 | +2.72% | 972 100 | ||
9.9.2022 | 95.29 | 97.12 | 95.29 | 96.54 | +2.46% | 962 800 | ||
8.9.2022 | 91.51 | 94.52 | 90.02 | 94.22 | +1.92% | 1 173 300 | ||
7.9.2022 | 89.42 | 92.84 | 89.39 | 92.44 | +3.28% | 1 084 500 | ||
6.9.2022 | 90.72 | 91.13 | 87.40 | 89.50 | -0.57% | 1 086 100 | ||
2.9.2022 | 91.28 | 91.83 | 89.21 | 90.01 | -0.05% | 1 061 100 | ||
1.9.2022 | 91.23 | 91.63 | 88.78 | 90.05 | -1.41% | 1 476 400 | ||
31.8.2022 | 94.75 | 94.75 | 90.84 | 91.33 | -3.31% | 1 374 700 | ||
30.8.2022 | 94.03 | 95.24 | 92.99 | 94.45 | +1.41% | 834 600 | ||
29.8.2022 | 92.97 | 95.00 | 92.41 | 93.13 | -1.04% | 798 200 | ||
26.8.2022 | 99.00 | 99.91 | 94.09 | 94.10 | -4.23% | 981 000 | ||
25.8.2022 | 95.15 | 98.33 | 95.04 | 98.25 | +3.33% | 1 063 200 | ||
24.8.2022 | 95.15 | 95.71 | 94.13 | 95.08 | -0.20% | 1 019 200 | ||
23.8.2022 | 95.58 | 98.37 | 95.11 | 95.27 | +0.12% | 701 300 | ||
22.8.2022 | 95.83 | 96.12 | 94.42 | 95.15 | -2.97% | 1 201 900 | ||
19.8.2022 | 98.74 | 98.74 | 96.46 | 98.06 | -1.16% | 801 900 | ||
18.8.2022 | 97.35 | 99.24 | 95.86 | 99.21 | +1.11% | 753 200 | ||
17.8.2022 | 98.94 | 99.01 | 96.84 | 98.12 | -2.72% | 1 130 000 | ||
16.8.2022 | 97.77 | 101.06 | 97.77 | 100.86 | +2.42% | 1 136 300 | ||
15.8.2022 | 97.65 | 98.66 | 96.66 | 98.47 | -0.38% | 769 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB