Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.4.2021 | 145.66 | 147.74 | 145.10 | 145.68 | +0.45% | 1 760 000 | ||
12.4.2021 | 148.89 | 149.00 | 143.95 | 145.02 | -1.48% | 1 740 700 | ||
9.4.2021 | 149.56 | 150.61 | 145.52 | 147.19 | -1.54% | 1 906 000 | ||
8.4.2021 | 151.07 | 151.89 | 148.76 | 149.49 | -2.64% | 2 562 000 | ||
7.4.2021 | 152.26 | 154.85 | 151.28 | 153.53 | +1.42% | 1 901 200 | ||
6.4.2021 | 152.99 | 156.54 | 150.58 | 151.38 | -0.53% | 3 355 800 | ||
5.4.2021 | 155.43 | 157.26 | 151.50 | 152.18 | -7.55% | 4 961 800 | ||
1.4.2021 | 159.68 | 164.78 | 158.50 | 164.60 | +3.63% | 2 201 400 | ||
31.3.2021 | 159.89 | 160.52 | 157.82 | 158.82 | -1.13% | 2 013 100 | ||
30.3.2021 | 159.88 | 161.45 | 158.28 | 160.62 | -1.03% | 1 164 900 | ||
29.3.2021 | 163.83 | 163.99 | 158.91 | 162.28 | -1.54% | 1 347 400 | ||
26.3.2021 | 164.22 | 165.49 | 161.20 | 164.81 | +2.16% | 2 009 700 | ||
25.3.2021 | 157.71 | 161.80 | 155.82 | 161.31 | 0.00% | 1 744 100 | ||
24.3.2021 | 160.18 | 164.30 | 160.08 | 161.30 | +2.51% | 1 946 800 | ||
23.3.2021 | 154.82 | 162.64 | 153.12 | 157.34 | -0.84% | 2 852 800 | ||
22.3.2021 | 162.66 | 162.95 | 158.18 | 158.66 | -2.95% | 1 943 400 | ||
19.3.2021 | 162.30 | 164.77 | 157.90 | 163.48 | +0.98% | 4 275 100 | ||
18.3.2021 | 168.25 | 168.76 | 160.63 | 161.88 | -4.37% | 3 481 800 | ||
17.3.2021 | 163.35 | 169.49 | 162.40 | 169.27 | +3.82% | 3 077 400 | ||
16.3.2021 | 163.97 | 165.45 | 161.66 | 163.03 | -1.65% | 2 506 000 | ||
15.3.2021 | 165.62 | 166.26 | 163.72 | 165.76 | +0.07% | 1 993 900 | ||
12.3.2021 | 165.91 | 166.82 | 164.00 | 165.63 | +0.63% | 1 933 600 | ||
11.3.2021 | 160.13 | 165.85 | 159.45 | 164.58 | +3.83% | 2 795 600 | ||
10.3.2021 | 156.71 | 158.98 | 152.03 | 158.50 | +1.00% | 4 803 800 | ||
9.3.2021 | 159.69 | 165.17 | 156.83 | 156.93 | -3.19% | 3 112 000 | ||
8.3.2021 | 165.16 | 165.58 | 160.51 | 162.09 | -0.92% | 2 651 000 | ||
5.3.2021 | 163.00 | 165.54 | 159.61 | 163.59 | +3.16% | 3 494 700 | ||
4.3.2021 | 155.34 | 160.00 | 152.72 | 158.57 | +2.86% | 3 304 700 | ||
3.3.2021 | 151.44 | 158.36 | 151.24 | 154.16 | +2.94% | 2 983 800 | ||
2.3.2021 | 148.82 | 150.41 | 147.32 | 149.75 | +0.86% | 2 019 500 | ||
1.3.2021 | 148.88 | 150.22 | 146.83 | 148.47 | -0.07% | 2 245 100 | ||
26.2.2021 | 147.67 | 150.26 | 141.28 | 148.57 | -0.33% | 3 139 400 | ||
25.2.2021 | 151.71 | 153.21 | 148.14 | 149.05 | -0.68% | 2 749 400 | ||
24.2.2021 | 143.98 | 151.06 | 142.63 | 150.06 | +3.31% | 3 230 600 | ||
23.2.2021 | 142.01 | 145.56 | 133.40 | 145.24 | +4.13% | 4 105 700 | ||
22.2.2021 | 135.10 | 144.23 | 134.64 | 139.47 | +4.12% | 3 658 400 | ||
19.2.2021 | 133.81 | 134.72 | 131.81 | 133.94 | +0.69% | 2 257 100 | ||
18.2.2021 | 135.76 | 136.49 | 131.76 | 133.01 | -2.35% | 2 637 800 | ||
17.2.2021 | 136.72 | 137.87 | 134.35 | 136.20 | +0.02% | 2 664 900 | ||
16.2.2021 | 136.11 | 138.96 | 135.15 | 136.16 | +2.92% | 3 940 800 | ||
12.2.2021 | 129.00 | 132.89 | 127.81 | 132.29 | +1.86% | 2 138 900 | ||
11.2.2021 | 131.75 | 132.63 | 127.13 | 129.87 | -1.88% | 1 881 700 | ||
10.2.2021 | 129.51 | 134.33 | 129.28 | 132.35 | +2.56% | 2 684 800 | ||
9.2.2021 | 132.29 | 132.80 | 128.60 | 129.04 | -3.02% | 2 903 200 | ||
8.2.2021 | 129.00 | 133.94 | 128.45 | 133.05 | +3.75% | 2 027 700 | ||
5.2.2021 | 130.33 | 130.33 | 126.86 | 128.24 | +1.29% | 2 000 900 | ||
4.2.2021 | 127.03 | 127.58 | 123.28 | 126.60 | -0.04% | 1 532 200 | ||
3.2.2021 | 119.53 | 127.34 | 119.25 | 126.64 | +5.90% | 2 140 000 | ||
2.2.2021 | 124.34 | 124.67 | 119.39 | 119.58 | -0.57% | 2 052 000 | ||
1.2.2021 | 122.17 | 122.99 | 119.07 | 120.26 | -0.53% | 1 830 800 | ||
29.1.2021 | 121.35 | 124.29 | 119.84 | 120.90 | -1.39% | 2 748 000 | ||
28.1.2021 | 118.48 | 123.65 | 115.15 | 122.60 | +4.22% | 4 512 100 | ||
27.1.2021 | 121.80 | 123.90 | 117.06 | 117.63 | -4.87% | 3 793 500 | ||
26.1.2021 | 130.71 | 132.39 | 123.57 | 123.64 | -4.40% | 2 102 600 | ||
25.1.2021 | 129.38 | 130.47 | 125.68 | 129.33 | -1.40% | 1 712 500 | ||
22.1.2021 | 126.94 | 131.74 | 125.76 | 131.16 | +0.89% | 2 521 500 | ||
21.1.2021 | 131.68 | 132.18 | 126.93 | 130.00 | -1.62% | 3 598 900 | ||
20.1.2021 | 134.53 | 134.53 | 130.92 | 132.13 | +0.06% | 2 291 400 | ||
19.1.2021 | 128.72 | 132.97 | 128.27 | 132.04 | +3.65% | 2 796 800 | ||
15.1.2021 | 130.90 | 130.96 | 126.31 | 127.38 | -3.78% | 2 783 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB