PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2019 | 116.08 | 117.28 | 115.97 | 116.21 | -2.18% | 10 651 500 | ||
20.6.2019 | 118.85 | 119.95 | 117.84 | 118.79 | +1.40% | 5 437 500 | ||
19.6.2019 | 116.00 | 117.34 | 115.22 | 117.14 | +1.00% | 5 166 000 | ||
18.6.2019 | 118.60 | 118.65 | 115.84 | 115.98 | -1.01% | 6 793 300 | ||
17.6.2019 | 116.58 | 117.34 | 116.37 | 117.16 | +0.85% | 4 621 600 | ||
14.6.2019 | 115.91 | 116.73 | 115.27 | 116.17 | +0.38% | 4 242 000 | ||
13.6.2019 | 114.82 | 115.82 | 114.59 | 115.72 | +1.06% | 4 089 400 | ||
12.6.2019 | 114.59 | 114.89 | 113.47 | 114.50 | -0.09% | 3 914 400 | ||
11.6.2019 | 116.97 | 117.45 | 113.30 | 114.60 | -0.89% | 5 038 900 | ||
10.6.2019 | 115.10 | 117.35 | 114.85 | 115.62 | +1.40% | 6 483 600 | ||
7.6.2019 | 112.30 | 115.14 | 112.08 | 114.02 | +2.00% | 5 916 400 | ||
6.6.2019 | 111.11 | 112.04 | 110.27 | 111.78 | +0.91% | 4 744 000 | ||
5.6.2019 | 110.04 | 110.88 | 109.46 | 110.77 | +1.87% | 6 220 200 | ||
4.6.2019 | 106.83 | 108.83 | 105.78 | 108.73 | +3.04% | 7 280 400 | ||
3.6.2019 | 111.09 | 111.09 | 103.96 | 105.52 | -3.86% | 11 261 200 | ||
31.5.2019 | 110.33 | 110.80 | 108.74 | 109.75 | -1.49% | 4 913 500 | ||
30.5.2019 | 110.64 | 111.57 | 110.09 | 111.41 | +1.20% | 3 871 800 | ||
29.5.2019 | 110.75 | 110.97 | 109.31 | 110.08 | -1.53% | 8 166 200 | ||
28.5.2019 | 110.57 | 113.14 | 110.50 | 111.79 | +1.76% | 6 568 300 | ||
24.5.2019 | 110.84 | 111.24 | 109.46 | 109.85 | -0.05% | 4 832 500 | ||
23.5.2019 | 111.47 | 111.71 | 109.06 | 109.90 | -2.29% | 7 183 600 | ||
22.5.2019 | 112.28 | 113.96 | 112.21 | 112.47 | +0.03% | 3 091 700 | ||
21.5.2019 | 112.67 | 113.12 | 111.69 | 112.43 | +0.24% | 4 001 400 | ||
20.5.2019 | 111.97 | 113.31 | 111.23 | 112.15 | -0.58% | 3 631 600 | ||
17.5.2019 | 113.07 | 114.25 | 112.24 | 112.80 | -0.94% | 4 512 400 | ||
16.5.2019 | 111.20 | 114.66 | 111.16 | 113.87 | +2.12% | 6 031 800 | ||
15.5.2019 | 108.59 | 111.93 | 108.31 | 111.50 | +2.20% | 5 315 300 | ||
14.5.2019 | 107.56 | 110.40 | 107.35 | 109.09 | +2.11% | 4 559 700 | ||
13.5.2019 | 107.60 | 108.63 | 106.52 | 106.83 | -3.25% | 5 657 900 | ||
10.5.2019 | 109.22 | 110.68 | 107.46 | 110.41 | +0.61% | 3 750 900 | ||
9.5.2019 | 108.10 | 110.13 | 107.25 | 109.73 | +0.60% | 4 657 300 | ||
8.5.2019 | 108.58 | 109.88 | 108.15 | 109.07 | +0.11% | 4 118 000 | ||
7.5.2019 | 110.17 | 110.17 | 107.64 | 108.95 | -1.72% | 6 178 700 | ||
6.5.2019 | 109.44 | 111.12 | 108.58 | 110.85 | -1.00% | 4 722 600 | ||
3.5.2019 | 110.57 | 112.12 | 110.25 | 111.96 | +2.06% | 4 660 500 | ||
2.5.2019 | 110.60 | 111.16 | 108.91 | 109.70 | -1.12% | 5 272 400 | ||
1.5.2019 | 113.21 | 113.69 | 110.92 | 110.94 | -1.63% | 5 442 200 | ||
30.4.2019 | 112.44 | 113.22 | 111.20 | 112.77 | +0.29% | 6 489 400 | ||
29.4.2019 | 110.70 | 113.00 | 110.44 | 112.44 | +1.70% | 6 989 300 | ||
26.4.2019 | 109.72 | 110.57 | 107.88 | 110.56 | +0.30% | 7 683 200 | ||
25.4.2019 | 108.52 | 110.92 | 108.52 | 110.22 | +2.79% | 10 959 400 | ||
24.4.2019 | 107.11 | 108.39 | 106.42 | 107.22 | +0.29% | 9 553 100 | ||
23.4.2019 | 107.10 | 107.51 | 106.44 | 106.90 | +0.08% | 8 564 200 | ||
22.4.2019 | 106.79 | 107.18 | 106.02 | 106.81 | -0.52% | 6 408 500 | ||
18.4.2019 | 108.36 | 108.45 | 105.08 | 107.36 | -1.34% | 10 220 700 | ||
17.4.2019 | 107.81 | 108.86 | 107.25 | 108.81 | +0.56% | 5 353 700 | ||
16.4.2019 | 108.80 | 108.80 | 107.58 | 108.20 | +0.05% | 3 766 100 | ||
15.4.2019 | 108.58 | 109.00 | 107.31 | 108.14 | -0.32% | 4 480 100 | ||
12.4.2019 | 107.03 | 108.54 | 106.41 | 108.48 | +1.89% | 6 997 700 | ||
11.4.2019 | 107.51 | 107.74 | 105.91 | 106.46 | -0.98% | 7 681 000 | ||
10.4.2019 | 107.15 | 107.77 | 106.39 | 107.51 | +0.54% | 6 561 800 | ||
9.4.2019 | 106.06 | 107.51 | 105.83 | 106.93 | +0.33% | 7 217 100 | ||
8.4.2019 | 105.66 | 107.00 | 104.67 | 106.57 | +0.79% | 9 261 800 | ||
5.4.2019 | 104.84 | 105.80 | 104.62 | 105.73 | +1.21% | 8 573 800 | ||
4.4.2019 | 104.70 | 104.97 | 102.65 | 104.46 | -0.22% | 7 996 800 | ||
3.4.2019 | 105.91 | 105.97 | 104.49 | 104.69 | -0.52% | 5 441 900 | ||
2.4.2019 | 105.76 | 105.76 | 104.66 | 105.23 | -0.31% | 4 177 400 | ||
1.4.2019 | 104.99 | 105.76 | 103.85 | 105.55 | +1.64% | 6 157 200 | ||
29.3.2019 | 104.52 | 104.70 | 103.46 | 103.84 | -0.02% | 5 625 500 | ||
28.3.2019 | 103.45 | 104.01 | 102.67 | 103.86 | +0.76% | 4 459 900 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu