Twenty-First Century Fox Class A (FOXA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 35.50 | 35.90 | 35.43 | 35.64 | +0.90% | 1 913 900 | ||
10.7.2024 | 35.30 | 35.49 | 35.18 | 35.32 | +0.36% | 1 767 900 | ||
9.7.2024 | 34.35 | 35.27 | 34.35 | 35.19 | +1.94% | 2 377 000 | ||
8.7.2024 | 34.73 | 34.76 | 34.49 | 34.52 | -0.06% | 2 053 000 | ||
5.7.2024 | 34.73 | 34.83 | 34.40 | 34.54 | -0.70% | 2 677 100 | ||
3.7.2024 | 34.56 | 34.83 | 34.49 | 34.78 | +0.87% | 1 599 900 | ||
2.7.2024 | 34.09 | 34.49 | 33.84 | 34.48 | +1.05% | 3 082 700 | ||
1.7.2024 | 34.51 | 34.88 | 34.08 | 34.12 | -0.73% | 2 378 600 | ||
28.6.2024 | 34.30 | 34.57 | 34.23 | 34.37 | +0.85% | 2 919 300 | ||
27.6.2024 | 34.42 | 34.43 | 33.82 | 34.08 | -0.99% | 2 208 200 | ||
26.6.2024 | 34.34 | 34.56 | 33.99 | 34.42 | -0.58% | 2 692 800 | ||
25.6.2024 | 34.61 | 34.88 | 34.31 | 34.62 | +0.46% | 2 879 600 | ||
24.6.2024 | 34.29 | 34.54 | 34.02 | 34.46 | 0.00% | 1 941 400 | ||
21.6.2024 | 34.39 | 34.64 | 34.20 | 34.46 | +0.32% | 5 624 600 | ||
20.6.2024 | 33.56 | 34.41 | 33.50 | 34.35 | +2.35% | 3 676 500 | ||
18.6.2024 | 33.52 | 34.01 | 33.50 | 33.56 | +0.35% | 2 789 700 | ||
17.6.2024 | 33.20 | 33.47 | 32.76 | 33.44 | +0.78% | 3 176 300 | ||
14.6.2024 | 33.13 | 33.36 | 32.93 | 33.18 | -0.46% | 2 410 100 | ||
13.6.2024 | 33.20 | 33.40 | 33.08 | 33.33 | -0.27% | 2 204 700 | ||
12.6.2024 | 33.61 | 33.66 | 33.16 | 33.42 | +0.23% | 2 312 000 | ||
11.6.2024 | 33.51 | 33.77 | 33.31 | 33.34 | -1.04% | 3 165 800 | ||
10.6.2024 | 33.90 | 34.03 | 33.45 | 33.69 | -1.24% | 3 236 900 | ||
7.6.2024 | 34.10 | 34.63 | 34.06 | 34.11 | -0.70% | 2 413 600 | ||
6.6.2024 | 34.51 | 34.91 | 34.27 | 34.35 | -0.81% | 2 714 300 | ||
5.6.2024 | 34.60 | 34.75 | 34.28 | 34.63 | +0.31% | 2 757 700 | ||
4.6.2024 | 34.64 | 35.04 | 34.50 | 34.52 | -0.84% | 3 276 400 | ||
3.6.2024 | 34.63 | 35.00 | 34.42 | 34.81 | +1.10% | 2 853 900 | ||
31.5.2024 | 34.29 | 34.80 | 34.10 | 34.43 | +0.46% | 5 502 300 | ||
30.5.2024 | 33.89 | 34.58 | 33.60 | 34.27 | +1.36% | 3 409 700 | ||
29.5.2024 | 33.50 | 33.99 | 33.27 | 33.81 | +0.92% | 3 043 600 | ||
28.5.2024 | 33.58 | 33.86 | 33.33 | 33.50 | -0.33% | 2 546 900 | ||
24.5.2024 | 33.16 | 33.63 | 33.06 | 33.61 | +1.94% | 2 045 400 | ||
23.5.2024 | 32.91 | 33.28 | 32.66 | 32.97 | -0.13% | 2 546 500 | ||
22.5.2024 | 32.68 | 33.03 | 32.51 | 33.01 | +0.42% | 2 280 500 | ||
21.5.2024 | 32.99 | 33.28 | 32.84 | 32.87 | -0.37% | 2 204 600 | ||
20.5.2024 | 32.80 | 33.06 | 32.64 | 32.99 | +0.42% | 1 908 600 | ||
17.5.2024 | 32.73 | 32.87 | 32.50 | 32.85 | +0.52% | 2 229 200 | ||
16.5.2024 | 32.78 | 33.00 | 32.45 | 32.68 | -0.85% | 3 927 700 | ||
15.5.2024 | 33.38 | 33.46 | 32.92 | 32.96 | -1.06% | 2 463 200 | ||
14.5.2024 | 33.41 | 33.60 | 33.19 | 33.31 | +0.39% | 2 627 200 | ||
13.5.2024 | 33.49 | 33.81 | 33.14 | 33.18 | -0.69% | 3 073 900 | ||
10.5.2024 | 33.47 | 33.74 | 33.26 | 33.41 | +0.27% | 2 488 200 | ||
9.5.2024 | 33.77 | 34.15 | 33.21 | 33.32 | +0.48% | 4 287 800 | ||
8.5.2024 | 32.38 | 33.23 | 31.71 | 33.16 | +2.59% | 4 277 800 | ||
7.5.2024 | 32.50 | 32.76 | 32.26 | 32.32 | -0.74% | 4 354 700 | ||
6.5.2024 | 32.37 | 32.57 | 32.14 | 32.56 | +1.40% | 2 612 200 | ||
3.5.2024 | 31.88 | 32.13 | 31.73 | 32.11 | +1.42% | 2 587 700 | ||
2.5.2024 | 31.49 | 31.68 | 31.17 | 31.66 | +1.05% | 2 011 300 | ||
1.5.2024 | 30.95 | 31.52 | 30.95 | 31.33 | +1.03% | 2 258 100 | ||
30.4.2024 | 31.47 | 31.55 | 30.92 | 31.01 | -1.78% | 3 475 800 | ||
29.4.2024 | 31.28 | 31.67 | 31.22 | 31.57 | +1.15% | 2 564 700 | ||
26.4.2024 | 31.52 | 31.69 | 31.08 | 31.21 | -1.49% | 3 166 000 | ||
25.4.2024 | 31.43 | 31.78 | 31.26 | 31.68 | -0.10% | 2 392 300 | ||
24.4.2024 | 31.54 | 31.84 | 31.38 | 31.71 | 0.00% | 2 394 800 | ||
23.4.2024 | 31.48 | 31.81 | 31.36 | 31.71 | +0.98% | 1 972 000 | ||
22.4.2024 | 31.60 | 31.60 | 31.24 | 31.40 | +0.03% | 2 431 700 | ||
19.4.2024 | 30.89 | 31.52 | 30.87 | 31.39 | +2.01% | 2 298 600 | ||
18.4.2024 | 30.63 | 30.91 | 30.39 | 30.77 | +1.01% | 2 029 300 | ||
17.4.2024 | 30.64 | 30.75 | 30.30 | 30.46 | +0.19% | 2 107 200 | ||
16.4.2024 | 30.31 | 30.60 | 30.08 | 30.40 | +0.16% | 3 131 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB