BorgWarner (BWA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2024 | 35.84 | 35.99 | 35.08 | 35.20 | +0.83% | 1 299 538 | ||
17.10.2024 | 34.99 | 35.50 | 34.47 | 34.91 | -0.38% | 1 498 200 | ||
16.10.2024 | 35.23 | 35.59 | 34.99 | 35.04 | +0.17% | 1 102 100 | ||
15.10.2024 | 35.32 | 35.68 | 34.89 | 34.98 | -1.28% | 1 085 600 | ||
14.10.2024 | 35.06 | 35.46 | 34.86 | 35.43 | +1.08% | 1 283 100 | ||
11.10.2024 | 34.89 | 35.32 | 34.83 | 35.05 | +0.45% | 1 071 800 | ||
10.10.2024 | 34.90 | 34.98 | 34.64 | 34.89 | -0.52% | 960 800 | ||
9.10.2024 | 34.41 | 35.20 | 34.38 | 35.07 | +1.12% | 1 036 900 | ||
8.10.2024 | 34.86 | 35.09 | 34.40 | 34.68 | -0.98% | 1 207 900 | ||
7.10.2024 | 34.90 | 35.28 | 34.82 | 35.02 | -0.32% | 1 344 000 | ||
4.10.2024 | 35.51 | 35.53 | 35.05 | 35.13 | +0.86% | 1 898 400 | ||
3.10.2024 | 34.98 | 35.17 | 34.60 | 34.83 | -1.67% | 2 473 600 | ||
2.10.2024 | 35.71 | 35.88 | 35.32 | 35.42 | -0.20% | 1 364 900 | ||
1.10.2024 | 36.15 | 36.33 | 35.35 | 35.49 | -2.21% | 2 933 000 | ||
30.9.2024 | 35.88 | 36.58 | 35.81 | 36.29 | -1.26% | 2 665 100 | ||
27.9.2024 | 36.35 | 37.29 | 36.24 | 36.75 | +2.62% | 4 615 700 | ||
26.9.2024 | 35.24 | 35.97 | 35.10 | 35.81 | +3.76% | 3 109 400 | ||
25.9.2024 | 34.64 | 34.92 | 34.42 | 34.51 | -1.69% | 2 644 400 | ||
24.9.2024 | 34.89 | 35.17 | 34.59 | 35.10 | +2.18% | 2 342 300 | ||
23.9.2024 | 33.37 | 34.41 | 33.37 | 34.35 | +2.84% | 2 904 300 | ||
20.9.2024 | 34.53 | 34.53 | 33.30 | 33.40 | -2.09% | 11 094 500 | ||
19.9.2024 | 33.74 | 34.31 | 33.58 | 34.11 | +4.21% | 3 308 500 | ||
18.9.2024 | 33.00 | 33.46 | 32.52 | 32.73 | -0.52% | 2 892 800 | ||
17.9.2024 | 32.52 | 33.25 | 32.41 | 32.90 | +2.17% | 2 354 600 | ||
16.9.2024 | 32.40 | 32.50 | 32.01 | 32.20 | -0.04% | 3 470 200 | ||
13.9.2024 | 32.47 | 32.78 | 32.08 | 32.21 | +0.71% | 2 788 200 | ||
12.9.2024 | 31.74 | 31.99 | 31.31 | 31.98 | +1.07% | 2 584 500 | ||
11.9.2024 | 31.49 | 31.70 | 31.01 | 31.64 | +0.25% | 2 654 600 | ||
10.9.2024 | 32.30 | 32.49 | 31.19 | 31.56 | -4.02% | 2 998 000 | ||
9.9.2024 | 32.37 | 33.27 | 32.25 | 32.88 | +1.82% | 2 733 300 | ||
6.9.2024 | 32.77 | 33.13 | 32.27 | 32.29 | -1.71% | 2 114 500 | ||
5.9.2024 | 33.16 | 33.24 | 32.59 | 32.85 | -0.67% | 2 279 400 | ||
4.9.2024 | 33.07 | 33.32 | 32.94 | 33.07 | -0.07% | 1 999 100 | ||
3.9.2024 | 33.46 | 33.75 | 32.96 | 33.09 | -2.88% | 2 401 300 | ||
30.8.2024 | 34.17 | 34.17 | 33.68 | 34.07 | +0.53% | 1 867 000 | ||
29.8.2024 | 34.04 | 34.21 | 33.73 | 33.89 | +0.71% | 1 574 700 | ||
28.8.2024 | 33.49 | 33.80 | 33.35 | 33.65 | 0.00% | 1 805 500 | ||
27.8.2024 | 33.72 | 33.80 | 33.46 | 33.65 | -0.48% | 1 881 800 | ||
26.8.2024 | 34.11 | 34.35 | 33.76 | 33.81 | -0.53% | 1 536 900 | ||
23.8.2024 | 33.19 | 34.03 | 33.05 | 33.99 | +3.34% | 1 822 100 | ||
22.8.2024 | 33.00 | 33.15 | 32.78 | 32.89 | -0.55% | 1 644 300 | ||
21.8.2024 | 32.88 | 33.13 | 32.69 | 33.07 | +1.72% | 1 759 400 | ||
20.8.2024 | 32.99 | 33.06 | 32.45 | 32.51 | -1.73% | 1 964 800 | ||
19.8.2024 | 33.00 | 33.24 | 32.89 | 33.08 | +1.34% | 1 483 500 | ||
16.8.2024 | 32.54 | 32.75 | 32.34 | 32.64 | +0.30% | 1 548 200 | ||
15.8.2024 | 32.48 | 32.84 | 32.26 | 32.54 | +2.55% | 1 962 700 | ||
14.8.2024 | 31.99 | 32.11 | 31.53 | 31.73 | -0.44% | 2 180 300 | ||
13.8.2024 | 31.21 | 32.01 | 31.21 | 31.87 | +2.18% | 2 207 800 | ||
12.8.2024 | 31.86 | 31.99 | 31.13 | 31.19 | -1.89% | 3 456 000 | ||
9.8.2024 | 32.17 | 32.17 | 31.64 | 31.79 | -1.06% | 2 939 900 | ||
8.8.2024 | 31.91 | 32.30 | 31.78 | 32.13 | +1.51% | 3 548 700 | ||
7.8.2024 | 32.50 | 32.66 | 31.57 | 31.65 | -0.66% | 2 180 400 | ||
6.8.2024 | 32.31 | 32.64 | 31.83 | 31.86 | -1.58% | 2 952 200 | ||
5.8.2024 | 31.71 | 32.53 | 31.48 | 32.37 | -2.03% | 3 031 300 | ||
2.8.2024 | 33.15 | 33.19 | 32.30 | 33.04 | -2.91% | 3 296 800 | ||
1.8.2024 | 35.33 | 35.91 | 33.67 | 34.03 | -3.63% | 3 403 500 | ||
31.7.2024 | 36.00 | 36.75 | 34.76 | 35.31 | +8.81% | 6 383 700 | ||
30.7.2024 | 32.78 | 32.81 | 32.09 | 32.45 | -0.83% | 4 246 800 | ||
29.7.2024 | 32.75 | 32.83 | 32.48 | 32.72 | -0.28% | 2 526 700 | ||
26.7.2024 | 32.42 | 32.83 | 32.03 | 32.81 | +1.95% | 2 159 700 | ||
|
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu