Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2022 | 174.60 | 176.53 | 173.40 | 174.01 | -0.35% | 1 231 700 | ||
5.8.2022 | 171.74 | 175.08 | 170.65 | 174.61 | +0.17% | 1 523 500 | ||
4.8.2022 | 181.22 | 181.90 | 172.82 | 174.31 | -3.25% | 2 390 900 | ||
3.8.2022 | 179.64 | 180.85 | 178.42 | 180.16 | +0.74% | 1 659 900 | ||
2.8.2022 | 179.82 | 181.56 | 177.61 | 178.83 | -0.51% | 1 180 200 | ||
1.8.2022 | 181.00 | 182.12 | 179.34 | 179.74 | -1.54% | 1 243 500 | ||
29.7.2022 | 182.20 | 182.88 | 179.90 | 182.55 | +0.15% | 1 752 000 | ||
28.7.2022 | 177.73 | 183.81 | 177.35 | 182.27 | +2.70% | 1 318 400 | ||
27.7.2022 | 175.70 | 178.14 | 175.32 | 177.47 | +0.61% | 1 312 600 | ||
26.7.2022 | 174.88 | 176.75 | 173.96 | 176.38 | +0.68% | 1 354 900 | ||
25.7.2022 | 178.01 | 178.70 | 174.09 | 175.18 | -1.69% | 1 291 300 | ||
22.7.2022 | 180.26 | 181.16 | 177.26 | 178.18 | -1.34% | 1 224 500 | ||
21.7.2022 | 175.77 | 180.75 | 175.77 | 180.60 | +2.46% | 1 878 400 | ||
20.7.2022 | 177.54 | 178.18 | 175.65 | 176.25 | -0.66% | 1 944 300 | ||
19.7.2022 | 173.98 | 177.72 | 173.42 | 177.42 | +3.29% | 1 838 700 | ||
18.7.2022 | 174.84 | 176.29 | 171.28 | 171.76 | -1.60% | 1 834 500 | ||
15.7.2022 | 173.57 | 175.21 | 173.17 | 174.54 | +2.19% | 2 409 300 | ||
14.7.2022 | 166.93 | 170.94 | 165.75 | 170.79 | +1.77% | 1 570 500 | ||
13.7.2022 | 170.40 | 170.97 | 167.05 | 167.81 | -3.46% | 2 271 500 | ||
12.7.2022 | 176.70 | 179.21 | 173.15 | 173.81 | -1.83% | 1 643 000 | ||
11.7.2022 | 177.85 | 178.46 | 176.53 | 177.04 | -0.53% | 1 008 700 | ||
8.7.2022 | 177.50 | 179.47 | 177.08 | 177.98 | -0.63% | 1 301 700 | ||
7.7.2022 | 177.72 | 180.00 | 177.51 | 179.10 | +0.33% | 1 317 300 | ||
6.7.2022 | 174.87 | 179.88 | 174.40 | 178.50 | +2.43% | 1 883 300 | ||
5.7.2022 | 172.28 | 174.29 | 169.55 | 174.25 | +0.02% | 1 853 100 | ||
1.7.2022 | 172.07 | 174.50 | 170.50 | 174.21 | +1.34% | 1 498 400 | ||
30.6.2022 | 172.44 | 173.55 | 169.83 | 171.89 | -1.17% | 2 220 700 | ||
29.6.2022 | 172.00 | 175.15 | 170.15 | 173.92 | +2.23% | 1 658 000 | ||
28.6.2022 | 172.96 | 174.67 | 170.01 | 170.12 | -2.01% | 1 725 800 | ||
27.6.2022 | 173.84 | 175.21 | 172.93 | 173.60 | -0.58% | 1 378 400 | ||
24.6.2022 | 172.00 | 174.68 | 171.39 | 174.61 | +3.21% | 3 255 000 | ||
23.6.2022 | 166.02 | 169.38 | 165.59 | 169.17 | +3.02% | 1 535 600 | ||
22.6.2022 | 161.18 | 166.27 | 161.09 | 164.21 | +1.35% | 2 137 700 | ||
21.6.2022 | 160.27 | 162.77 | 160.16 | 162.01 | +2.00% | 2 080 200 | ||
17.6.2022 | 157.31 | 161.55 | 156.82 | 158.83 | +0.91% | 3 865 100 | ||
16.6.2022 | 156.01 | 158.13 | 154.18 | 157.39 | -0.44% | 2 003 400 | ||
15.6.2022 | 159.14 | 160.23 | 155.50 | 158.07 | +0.17% | 1 758 000 | ||
14.6.2022 | 154.50 | 158.29 | 154.50 | 157.80 | +1.17% | 2 197 000 | ||
13.6.2022 | 157.71 | 157.99 | 154.33 | 155.97 | -3.42% | 2 285 300 | ||
10.6.2022 | 164.12 | 165.18 | 161.42 | 161.49 | -3.01% | 1 606 200 | ||
9.6.2022 | 170.07 | 171.17 | 166.37 | 166.49 | -2.81% | 1 327 300 | ||
8.6.2022 | 173.10 | 174.59 | 171.17 | 171.29 | -1.44% | 1 310 300 | ||
7.6.2022 | 170.70 | 174.22 | 170.70 | 173.78 | +1.61% | 1 473 400 | ||
6.6.2022 | 170.49 | 172.15 | 170.00 | 171.01 | +1.18% | 1 414 900 | ||
3.6.2022 | 170.77 | 171.06 | 168.63 | 169.01 | -2.14% | 1 208 300 | ||
2.6.2022 | 167.66 | 172.82 | 166.42 | 172.70 | +3.40% | 1 399 900 | ||
1.6.2022 | 170.87 | 171.83 | 165.67 | 167.02 | -2.29% | 1 733 600 | ||
31.5.2022 | 170.68 | 172.76 | 168.76 | 170.93 | -0.68% | 4 268 000 | ||
27.5.2022 | 167.13 | 172.13 | 167.13 | 172.10 | +3.73% | 2 043 100 | ||
26.5.2022 | 163.83 | 166.57 | 162.91 | 165.90 | +1.76% | 1 596 300 | ||
25.5.2022 | 162.45 | 164.57 | 161.57 | 163.03 | -0.02% | 1 735 500 | ||
24.5.2022 | 162.88 | 163.87 | 161.32 | 163.05 | +0.03% | 1 689 300 | ||
23.5.2022 | 163.71 | 164.85 | 162.35 | 163.00 | +0.27% | 1 909 600 | ||
20.5.2022 | 161.61 | 162.81 | 159.01 | 162.56 | +2.47% | 2 467 600 | ||
19.5.2022 | 158.14 | 160.35 | 156.67 | 158.63 | -0.15% | 2 956 600 | ||
18.5.2022 | 164.80 | 165.20 | 158.10 | 158.86 | -4.55% | 2 614 000 | ||
17.5.2022 | 167.84 | 168.55 | 165.00 | 166.43 | +0.56% | 1 871 900 | ||
16.5.2022 | 164.64 | 166.21 | 162.26 | 165.50 | +0.10% | 2 457 600 | ||
13.5.2022 | 165.50 | 168.01 | 164.20 | 165.33 | +1.37% | 2 239 300 | ||
12.5.2022 | 158.34 | 163.68 | 158.27 | 163.08 | +1.98% | 2 396 600 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB