DOLLAR TREE (DLTR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 131.83 | 132.44 | 129.51 | 132.23 | +1.59% | 2 620 300 | ||
24.1.2024 | 131.54 | 131.54 | 129.53 | 130.16 | -0.95% | 2 327 000 | ||
23.1.2024 | 132.01 | 132.64 | 130.42 | 131.40 | +0.29% | 1 759 900 | ||
22.1.2024 | 130.73 | 131.86 | 128.77 | 131.02 | +0.41% | 1 804 000 | ||
19.1.2024 | 132.52 | 132.52 | 129.22 | 130.48 | -1.54% | 2 656 700 | ||
18.1.2024 | 135.00 | 135.00 | 131.01 | 132.51 | -2.14% | 3 397 100 | ||
17.1.2024 | 135.06 | 135.88 | 134.04 | 135.40 | -0.42% | 1 986 300 | ||
16.1.2024 | 135.30 | 136.02 | 133.98 | 135.96 | +0.14% | 2 341 800 | ||
12.1.2024 | 135.72 | 136.38 | 134.19 | 135.76 | +0.39% | 1 417 200 | ||
11.1.2024 | 137.62 | 137.62 | 135.12 | 135.22 | -1.75% | 2 420 600 | ||
10.1.2024 | 137.87 | 139.10 | 137.08 | 137.62 | -0.31% | 1 759 400 | ||
9.1.2024 | 136.00 | 138.23 | 135.37 | 138.04 | +0.34% | 2 810 400 | ||
8.1.2024 | 135.59 | 138.06 | 135.00 | 137.57 | +0.93% | 1 578 700 | ||
5.1.2024 | 135.90 | 137.79 | 135.25 | 136.29 | +0.08% | 1 649 300 | ||
4.1.2024 | 137.00 | 137.75 | 135.85 | 136.18 | -0.40% | 2 104 900 | ||
3.1.2024 | 141.58 | 141.83 | 136.62 | 136.72 | -4.09% | 2 382 300 | ||
2.1.2024 | 142.23 | 145.09 | 142.13 | 142.54 | +0.34% | 2 660 900 | ||
29.12.2023 | 142.24 | 142.90 | 141.01 | 142.05 | -0.17% | 1 252 000 | ||
28.12.2023 | 141.50 | 142.88 | 141.21 | 142.29 | +0.31% | 1 367 800 | ||
27.12.2023 | 140.10 | 142.71 | 140.08 | 141.84 | +1.30% | 1 766 700 | ||
26.12.2023 | 137.29 | 140.56 | 137.10 | 140.01 | +2.52% | 1 631 400 | ||
22.12.2023 | 135.69 | 137.13 | 135.34 | 136.56 | +1.66% | 1 937 300 | ||
21.12.2023 | 135.58 | 136.11 | 132.83 | 134.33 | -0.06% | 2 031 700 | ||
20.12.2023 | 132.52 | 135.72 | 131.80 | 134.41 | +0.60% | 3 823 200 | ||
19.12.2023 | 131.23 | 133.84 | 130.93 | 133.60 | +2.45% | 2 405 400 | ||
18.12.2023 | 131.35 | 131.35 | 130.13 | 130.40 | -0.32% | 2 188 800 | ||
15.12.2023 | 129.84 | 131.68 | 128.92 | 130.81 | +0.74% | 5 612 500 | ||
14.12.2023 | 131.56 | 132.76 | 129.00 | 129.84 | -0.50% | 1 986 500 | ||
13.12.2023 | 127.32 | 130.62 | 126.20 | 130.48 | +2.78% | 1 220 000 | ||
12.12.2023 | 126.58 | 127.18 | 125.56 | 126.95 | +0.22% | 1 777 600 | ||
11.12.2023 | 126.24 | 127.31 | 125.60 | 126.67 | +1.81% | 2 721 200 | ||
8.12.2023 | 126.28 | 127.26 | 124.35 | 124.41 | -1.84% | 1 580 300 | ||
7.12.2023 | 127.17 | 127.90 | 124.11 | 126.74 | +0.56% | 1 889 400 | ||
6.12.2023 | 128.86 | 128.86 | 125.41 | 126.03 | -1.36% | 2 195 500 | ||
5.12.2023 | 128.02 | 129.45 | 127.27 | 127.76 | -0.36% | 1 641 500 | ||
4.12.2023 | 125.43 | 128.52 | 125.23 | 128.22 | +1.64% | 2 441 200 | ||
1.12.2023 | 123.44 | 126.39 | 122.82 | 126.15 | +2.07% | 2 400 000 | ||
30.11.2023 | 121.80 | 124.21 | 120.72 | 123.59 | +2.03% | 3 691 100 | ||
29.11.2023 | 117.33 | 122.13 | 116.58 | 121.12 | +4.37% | 5 634 700 | ||
28.11.2023 | 116.44 | 117.29 | 115.01 | 116.04 | -0.27% | 4 024 900 | ||
27.11.2023 | 117.00 | 117.95 | 115.90 | 116.35 | -0.83% | 2 772 000 | ||
24.11.2023 | 115.30 | 117.64 | 115.03 | 117.32 | +1.51% | 1 039 400 | ||
22.11.2023 | 115.87 | 116.40 | 115.04 | 115.57 | -0.44% | 1 644 100 | ||
21.11.2023 | 115.73 | 116.32 | 114.49 | 116.07 | +0.40% | 1 500 600 | ||
20.11.2023 | 114.88 | 116.39 | 114.78 | 115.60 | +0.52% | 2 795 900 | ||
17.11.2023 | 114.00 | 115.81 | 113.72 | 115.00 | +1.14% | 1 771 000 | ||
16.11.2023 | 115.32 | 115.88 | 112.40 | 113.70 | -4.23% | 2 897 700 | ||
15.11.2023 | 118.60 | 122.19 | 118.60 | 118.72 | +1.72% | 2 972 400 | ||
14.11.2023 | 114.58 | 117.23 | 114.44 | 116.71 | +3.96% | 2 122 400 | ||
13.11.2023 | 113.69 | 114.29 | 111.91 | 112.26 | -1.60% | 1 596 300 | ||
10.11.2023 | 113.86 | 114.11 | 112.49 | 114.08 | +0.41% | 2 212 900 | ||
9.11.2023 | 115.54 | 115.54 | 112.89 | 113.61 | -1.02% | 1 402 300 | ||
8.11.2023 | 116.50 | 116.62 | 114.39 | 114.77 | -1.35% | 2 080 900 | ||
7.11.2023 | 115.00 | 116.64 | 114.37 | 116.33 | +1.16% | 1 596 000 | ||
6.11.2023 | 116.33 | 116.84 | 114.80 | 114.99 | -1.17% | 2 016 200 | ||
3.11.2023 | 115.00 | 117.65 | 114.99 | 116.35 | +2.05% | 2 754 900 | ||
2.11.2023 | 111.79 | 114.45 | 111.79 | 114.01 | +2.26% | 2 898 100 | ||
1.11.2023 | 111.20 | 111.59 | 108.92 | 111.49 | +0.36% | 1 911 200 | ||
31.10.2023 | 109.92 | 111.45 | 108.95 | 111.09 | +1.12% | 1 430 200 | ||
30.10.2023 | 108.38 | 110.44 | 107.96 | 109.85 | +1.48% | 1 861 200 | ||
|
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB