KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2022 | 390.66 | 391.33 | 380.18 | 383.24 | -1.38% | 1 171 300 | ||
5.12.2022 | 386.46 | 392.23 | 384.58 | 388.57 | -0.26% | 1 236 400 | ||
2.12.2022 | 380.66 | 391.36 | 379.32 | 389.56 | -0.30% | 921 300 | ||
1.12.2022 | 395.00 | 395.92 | 383.27 | 390.73 | -0.62% | 1 838 000 | ||
30.11.2022 | 375.87 | 394.82 | 372.36 | 393.15 | +5.02% | 2 795 100 | ||
29.11.2022 | 374.84 | 377.01 | 370.87 | 374.33 | -0.17% | 813 200 | ||
28.11.2022 | 375.21 | 380.54 | 372.95 | 374.93 | -1.34% | 1 413 600 | ||
25.11.2022 | 382.00 | 384.52 | 380.00 | 380.02 | -1.46% | 624 400 | ||
23.11.2022 | 380.50 | 388.87 | 380.10 | 385.63 | +0.90% | 1 401 000 | ||
22.11.2022 | 376.06 | 383.13 | 369.00 | 382.18 | +2.70% | 1 380 300 | ||
21.11.2022 | 371.62 | 376.35 | 370.78 | 372.11 | -1.13% | 1 082 600 | ||
18.11.2022 | 382.56 | 382.84 | 371.79 | 376.34 | +0.09% | 1 121 600 | ||
17.11.2022 | 361.77 | 376.46 | 360.01 | 375.99 | +1.50% | 987 500 | ||
16.11.2022 | 371.79 | 377.61 | 367.57 | 370.42 | -3.93% | 2 455 700 | ||
15.11.2022 | 390.11 | 392.50 | 379.86 | 385.55 | +2.02% | 1 742 700 | ||
14.11.2022 | 375.84 | 385.73 | 375.84 | 377.91 | -0.61% | 1 263 300 | ||
11.11.2022 | 370.53 | 382.94 | 366.15 | 380.21 | +3.24% | 1 665 300 | ||
10.11.2022 | 357.56 | 369.17 | 349.63 | 368.25 | +9.10% | 2 734 100 | ||
9.11.2022 | 336.19 | 343.63 | 334.63 | 337.52 | -1.35% | 1 471 000 | ||
8.11.2022 | 343.51 | 345.67 | 335.70 | 342.13 | +1.47% | 1 485 500 | ||
7.11.2022 | 330.76 | 337.89 | 328.43 | 337.17 | +2.78% | 1 955 500 | ||
4.11.2022 | 325.33 | 328.37 | 318.76 | 328.03 | +4.32% | 1 875 800 | ||
3.11.2022 | 307.32 | 319.96 | 307.30 | 314.44 | +0.64% | 1 711 700 | ||
2.11.2022 | 322.01 | 327.63 | 309.86 | 312.42 | -2.73% | 1 846 600 | ||
1.11.2022 | 323.48 | 324.68 | 319.06 | 321.18 | +1.49% | 1 666 900 | ||
31.10.2022 | 317.86 | 319.58 | 314.00 | 316.45 | -1.58% | 1 364 300 | ||
28.10.2022 | 310.73 | 323.14 | 309.97 | 321.50 | +4.07% | 2 880 200 | ||
27.10.2022 | 315.78 | 315.78 | 304.27 | 308.91 | +0.81% | 2 298 700 | ||
26.10.2022 | 301.00 | 311.15 | 299.04 | 306.40 | +0.50% | 1 958 600 | ||
25.10.2022 | 297.68 | 307.74 | 297.30 | 304.87 | +3.20% | 1 775 000 | ||
24.10.2022 | 291.39 | 297.02 | 289.31 | 295.39 | +1.63% | 1 369 000 | ||
21.10.2022 | 277.42 | 291.53 | 275.12 | 290.63 | +4.91% | 2 067 700 | ||
20.10.2022 | 274.42 | 282.57 | 271.53 | 277.01 | +1.85% | 1 942 400 | ||
19.10.2022 | 268.12 | 274.12 | 263.83 | 271.96 | +1.19% | 1 991 200 | ||
18.10.2022 | 272.05 | 274.56 | 262.59 | 268.76 | +2.10% | 1 763 600 | ||
17.10.2022 | 270.67 | 272.54 | 261.90 | 263.22 | -0.19% | 2 557 300 | ||
14.10.2022 | 280.71 | 280.91 | 263.18 | 263.70 | -5.33% | 2 346 000 | ||
13.10.2022 | 259.31 | 284.17 | 250.20 | 278.54 | +1.35% | 4 588 800 | ||
12.10.2022 | 281.19 | 281.94 | 273.81 | 274.81 | -2.18% | 2 427 400 | ||
11.10.2022 | 290.58 | 298.97 | 276.62 | 280.92 | -6.16% | 3 561 200 | ||
10.10.2022 | 313.80 | 313.80 | 296.20 | 299.34 | -4.72% | 2 097 000 | ||
7.10.2022 | 318.30 | 321.75 | 310.95 | 314.16 | -4.08% | 2 194 400 | ||
6.10.2022 | 328.20 | 334.89 | 326.63 | 327.49 | -0.48% | 1 317 700 | ||
5.10.2022 | 320.08 | 333.12 | 316.36 | 329.05 | +0.53% | 1 348 800 | ||
4.10.2022 | 329.71 | 330.84 | 323.33 | 327.29 | +3.39% | 1 549 300 | ||
3.10.2022 | 306.19 | 320.95 | 304.77 | 316.53 | +4.59% | 1 869 300 | ||
30.9.2022 | 302.93 | 311.98 | 302.34 | 302.63 | -2.61% | 1 641 400 | ||
29.9.2022 | 310.93 | 312.23 | 306.13 | 310.71 | -1.58% | 1 784 800 | ||
28.9.2022 | 305.92 | 316.76 | 303.48 | 315.69 | +2.37% | 1 693 300 | ||
27.9.2022 | 310.91 | 311.58 | 302.50 | 308.38 | +1.58% | 1 364 500 | ||
26.9.2022 | 308.91 | 312.98 | 302.92 | 303.57 | -1.32% | 1 476 300 | ||
23.9.2022 | 310.29 | 311.00 | 302.18 | 307.60 | -1.75% | 1 839 900 | ||
22.9.2022 | 320.34 | 321.12 | 312.27 | 313.07 | -3.04% | 2 290 400 | ||
21.9.2022 | 332.42 | 337.54 | 322.85 | 322.86 | -2.14% | 1 800 700 | ||
20.9.2022 | 331.68 | 332.49 | 327.98 | 329.90 | -1.34% | 1 162 500 | ||
19.9.2022 | 333.24 | 338.14 | 330.14 | 334.35 | -0.36% | 1 417 400 | ||
16.9.2022 | 334.92 | 338.16 | 328.25 | 335.53 | -0.55% | 4 219 300 | ||
15.9.2022 | 344.64 | 344.64 | 334.38 | 337.36 | -2.67% | 1 577 500 | ||
14.9.2022 | 343.54 | 349.76 | 337.82 | 346.61 | +1.74% | 1 803 000 | ||
13.9.2022 | 342.98 | 348.32 | 339.53 | 340.68 | -4.70% | 2 326 500 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB