MICROSOFT CP (MSFT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2024 | 467.00 | 467.33 | 458.00 | 459.54 | -1.44% | 17 139 768 | ||
8.7.2024 | 466.55 | 467.70 | 464.46 | 466.24 | -0.29% | 12 962 300 | ||
5.7.2024 | 459.61 | 468.35 | 458.97 | 467.56 | +1.47% | 16 000 300 | ||
3.7.2024 | 458.19 | 461.02 | 457.88 | 460.77 | +0.32% | 9 932 800 | ||
2.7.2024 | 453.20 | 459.59 | 453.11 | 459.28 | +0.55% | 13 979 800 | ||
1.7.2024 | 448.66 | 457.37 | 445.66 | 456.73 | +2.18% | 17 662 800 | ||
28.6.2024 | 453.07 | 455.38 | 446.41 | 446.95 | -1.31% | 28 362 300 | ||
27.6.2024 | 452.18 | 456.17 | 451.77 | 452.85 | +0.15% | 14 806 300 | ||
26.6.2024 | 449.00 | 453.60 | 448.19 | 452.16 | +0.26% | 16 507 000 | ||
25.6.2024 | 448.25 | 451.42 | 446.75 | 450.95 | +0.73% | 16 747 500 | ||
24.6.2024 | 449.80 | 452.75 | 446.41 | 447.67 | -0.47% | 15 913 700 | ||
21.6.2024 | 447.38 | 450.58 | 446.51 | 449.78 | +0.91% | 34 486 200 | ||
20.6.2024 | 446.30 | 446.53 | 441.27 | 445.70 | -0.15% | 19 877 400 | ||
18.6.2024 | 449.71 | 450.14 | 444.89 | 446.34 | -0.46% | 17 112 500 | ||
17.6.2024 | 442.59 | 450.94 | 440.72 | 448.37 | +1.31% | 20 790 000 | ||
14.6.2024 | 438.28 | 443.14 | 436.72 | 442.57 | +0.22% | 13 582 000 | ||
13.6.2024 | 440.85 | 443.39 | 439.37 | 441.58 | +0.11% | 15 960 600 | ||
12.6.2024 | 435.32 | 443.40 | 433.25 | 441.06 | +1.93% | 22 366 200 | ||
11.6.2024 | 425.48 | 432.82 | 425.25 | 432.68 | +1.12% | 14 551 100 | ||
10.6.2024 | 424.70 | 428.08 | 423.89 | 427.87 | +0.94% | 14 003 000 | ||
7.6.2024 | 426.20 | 426.28 | 423.00 | 423.85 | -0.16% | 13 621 700 | ||
6.6.2024 | 424.01 | 425.31 | 420.58 | 424.52 | +0.12% | 14 861 300 | ||
5.6.2024 | 417.81 | 424.08 | 416.30 | 424.01 | +1.90% | 16 988 000 | ||
4.6.2024 | 412.43 | 416.44 | 409.68 | 416.07 | +0.61% | 14 348 900 | ||
3.6.2024 | 415.53 | 416.43 | 408.92 | 413.52 | -0.39% | 17 484 700 | ||
31.5.2024 | 416.75 | 416.75 | 404.51 | 415.13 | +0.11% | 47 995 300 | ||
30.5.2024 | 424.30 | 424.30 | 414.24 | 414.67 | -3.38% | 28 424 800 | ||
29.5.2024 | 425.69 | 430.94 | 425.69 | 429.17 | -0.27% | 15 517 100 | ||
28.5.2024 | 429.63 | 430.82 | 426.60 | 430.32 | +0.03% | 15 718 000 | ||
24.5.2024 | 427.19 | 431.06 | 424.41 | 430.16 | +0.74% | 11 845 800 | ||
23.5.2024 | 432.97 | 433.60 | 425.42 | 427.00 | -0.82% | 17 211 700 | ||
22.5.2024 | 430.09 | 432.41 | 427.13 | 430.52 | +0.34% | 18 073 700 | ||
21.5.2024 | 426.83 | 432.97 | 424.85 | 429.04 | +0.86% | 21 453 300 | ||
20.5.2024 | 420.21 | 426.77 | 419.99 | 425.34 | +1.22% | 16 272 100 | ||
17.5.2024 | 422.54 | 422.92 | 418.03 | 420.21 | -0.19% | 15 352 200 | ||
16.5.2024 | 421.80 | 425.42 | 420.35 | 420.99 | -0.50% | 17 530 100 | ||
15.5.2024 | 417.90 | 423.81 | 417.27 | 423.08 | +1.56% | 22 239 500 | ||
14.5.2024 | 412.02 | 417.49 | 411.55 | 416.56 | +0.68% | 15 109 300 | ||
13.5.2024 | 418.01 | 418.35 | 410.82 | 413.72 | -0.25% | 15 440 200 | ||
10.5.2024 | 412.94 | 415.38 | 411.80 | 414.74 | +0.58% | 13 402 300 | ||
9.5.2024 | 410.57 | 412.72 | 409.10 | 412.32 | +0.43% | 14 689 700 | ||
8.5.2024 | 408.17 | 412.23 | 406.71 | 410.54 | +0.29% | 11 792 300 | ||
7.5.2024 | 414.66 | 414.67 | 409.09 | 409.34 | -1.02% | 20 018 200 | ||
6.5.2024 | 408.76 | 413.93 | 406.37 | 413.54 | +1.69% | 16 996 600 | ||
3.5.2024 | 402.28 | 407.15 | 401.86 | 406.66 | +2.21% | 17 446 700 | ||
2.5.2024 | 397.66 | 399.93 | 394.65 | 397.84 | +0.73% | 17 709 400 | ||
1.5.2024 | 392.61 | 401.72 | 390.31 | 394.94 | +1.44% | 23 562 500 | ||
30.4.2024 | 401.49 | 402.16 | 389.17 | 389.33 | -3.22% | 28 781 400 | ||
29.4.2024 | 405.25 | 406.32 | 399.19 | 402.25 | -1.01% | 19 582 100 | ||
26.4.2024 | 412.17 | 413.00 | 405.76 | 406.32 | +1.82% | 29 694 700 | ||
25.4.2024 | 394.03 | 399.89 | 388.03 | 399.04 | -2.45% | 40 586 500 | ||
24.4.2024 | 409.56 | 412.47 | 406.78 | 409.06 | +0.36% | 15 065 300 | ||
23.4.2024 | 404.24 | 408.20 | 403.06 | 407.57 | +1.64% | 15 734 500 | ||
22.4.2024 | 400.08 | 402.85 | 395.75 | 400.96 | +0.46% | 20 286 900 | ||
19.4.2024 | 404.03 | 405.48 | 397.77 | 399.12 | -1.28% | 30 276 500 | ||
18.4.2024 | 410.63 | 411.89 | 403.95 | 404.27 | -1.84% | 21 029 900 | ||
17.4.2024 | 417.25 | 418.88 | 410.33 | 411.84 | -0.67% | 15 855 500 | ||
16.4.2024 | 414.57 | 418.40 | 413.73 | 414.58 | +0.22% | 16 765 600 | ||
15.4.2024 | 426.60 | 426.82 | 413.43 | 413.64 | -1.96% | 20 273 500 | ||
12.4.2024 | 424.05 | 425.18 | 419.77 | 421.90 | -1.41% | 19 232 100 | ||
|
Graf MICROSOFT CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB