PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2024 | 101.43 | 102.04 | 100.66 | 101.39 | -0.37% | 1 833 100 | ||
26.1.2024 | 101.49 | 103.35 | 101.41 | 101.76 | -0.25% | 2 058 100 | ||
25.1.2024 | 102.21 | 103.40 | 101.46 | 102.01 | +1.17% | 2 280 100 | ||
24.1.2024 | 101.83 | 102.22 | 100.01 | 100.83 | -0.18% | 3 385 200 | ||
23.1.2024 | 97.80 | 101.31 | 96.28 | 101.01 | +4.03% | 5 705 600 | ||
22.1.2024 | 96.33 | 97.80 | 96.11 | 97.09 | +0.86% | 2 931 300 | ||
19.1.2024 | 95.91 | 96.73 | 94.81 | 96.26 | +0.92% | 3 234 400 | ||
18.1.2024 | 94.28 | 95.55 | 94.28 | 95.38 | +1.38% | 2 401 500 | ||
17.1.2024 | 93.72 | 94.60 | 93.18 | 94.08 | +0.03% | 2 425 900 | ||
16.1.2024 | 93.64 | 94.32 | 92.96 | 94.05 | 0.00% | 3 323 900 | ||
12.1.2024 | 95.17 | 95.40 | 93.88 | 94.05 | -0.59% | 1 966 100 | ||
11.1.2024 | 94.67 | 95.05 | 93.63 | 94.60 | 0.00% | 1 812 800 | ||
10.1.2024 | 94.59 | 94.82 | 94.03 | 94.60 | -0.24% | 1 446 900 | ||
9.1.2024 | 94.77 | 95.08 | 93.70 | 94.82 | -0.98% | 1 930 200 | ||
8.1.2024 | 94.08 | 95.80 | 93.24 | 95.75 | +2.30% | 2 349 600 | ||
5.1.2024 | 93.43 | 94.41 | 93.38 | 93.59 | -0.21% | 1 792 800 | ||
4.1.2024 | 94.42 | 94.75 | 92.69 | 93.78 | -1.22% | 3 393 400 | ||
3.1.2024 | 96.59 | 96.59 | 94.46 | 94.93 | -1.92% | 2 835 800 | ||
2.1.2024 | 97.03 | 97.87 | 96.41 | 96.78 | -0.90% | 2 290 600 | ||
29.12.2023 | 97.83 | 98.13 | 97.23 | 97.65 | -0.19% | 1 174 900 | ||
28.12.2023 | 97.85 | 98.08 | 97.62 | 97.83 | +0.04% | 840 600 | ||
27.12.2023 | 97.72 | 98.20 | 97.50 | 97.79 | +0.07% | 1 110 200 | ||
26.12.2023 | 97.47 | 98.03 | 97.30 | 97.72 | +0.25% | 883 300 | ||
22.12.2023 | 97.09 | 97.84 | 96.98 | 97.47 | +0.58% | 1 118 500 | ||
21.12.2023 | 96.82 | 96.96 | 96.29 | 96.90 | +1.04% | 1 225 700 | ||
20.12.2023 | 96.30 | 97.43 | 95.87 | 95.90 | -0.89% | 2 292 900 | ||
19.12.2023 | 96.14 | 96.78 | 96.00 | 96.76 | +1.05% | 2 053 900 | ||
18.12.2023 | 96.15 | 96.60 | 95.29 | 95.75 | -0.52% | 2 119 100 | ||
15.12.2023 | 95.81 | 96.44 | 95.69 | 96.25 | +0.45% | 6 224 500 | ||
14.12.2023 | 95.06 | 96.13 | 94.67 | 95.81 | -2.30% | 4 213 000 | ||
13.12.2023 | 98.03 | 98.47 | 96.61 | 98.06 | +0.44% | 2 970 700 | ||
12.12.2023 | 98.27 | 98.42 | 97.52 | 97.63 | -0.31% | 2 122 700 | ||
11.12.2023 | 96.68 | 98.15 | 96.20 | 97.93 | +2.67% | 2 524 000 | ||
8.12.2023 | 95.20 | 96.11 | 94.88 | 95.38 | -0.15% | 2 186 200 | ||
7.12.2023 | 95.08 | 95.64 | 94.34 | 95.52 | +0.84% | 2 095 300 | ||
6.12.2023 | 94.78 | 95.73 | 94.21 | 94.72 | +0.90% | 2 261 400 | ||
5.12.2023 | 93.18 | 94.37 | 92.87 | 93.87 | +0.16% | 2 536 800 | ||
4.12.2023 | 92.24 | 94.69 | 91.80 | 93.72 | +0.57% | 3 473 300 | ||
1.12.2023 | 91.93 | 93.39 | 91.73 | 93.18 | +1.48% | 1 963 600 | ||
30.11.2023 | 91.77 | 92.20 | 91.29 | 91.82 | +0.55% | 2 554 600 | ||
29.11.2023 | 91.50 | 91.87 | 90.66 | 91.31 | +0.40% | 1 510 600 | ||
28.11.2023 | 91.90 | 92.09 | 90.83 | 90.94 | -0.88% | 2 596 700 | ||
27.11.2023 | 91.51 | 92.03 | 91.25 | 91.74 | -0.29% | 1 296 800 | ||
24.11.2023 | 91.12 | 92.01 | 91.12 | 92.00 | +0.83% | 654 200 | ||
22.11.2023 | 91.28 | 91.57 | 90.45 | 91.24 | -0.21% | 1 566 800 | ||
21.11.2023 | 91.40 | 91.61 | 90.75 | 91.43 | -0.45% | 1 779 500 | ||
20.11.2023 | 91.21 | 92.15 | 90.74 | 91.84 | +0.52% | 1 883 000 | ||
17.11.2023 | 91.23 | 91.71 | 90.98 | 91.36 | +0.49% | 2 163 900 | ||
16.11.2023 | 90.54 | 91.64 | 90.29 | 90.91 | +0.50% | 2 073 800 | ||
15.11.2023 | 91.03 | 91.50 | 90.30 | 90.45 | -0.25% | 1 859 400 | ||
14.11.2023 | 89.15 | 91.09 | 88.97 | 90.67 | +3.08% | 2 159 500 | ||
13.11.2023 | 88.20 | 88.73 | 87.58 | 87.96 | -0.34% | 1 637 300 | ||
10.11.2023 | 86.48 | 88.40 | 86.41 | 88.26 | +2.65% | 2 033 000 | ||
9.11.2023 | 86.72 | 87.47 | 85.77 | 85.98 | -0.71% | 1 582 500 | ||
8.11.2023 | 86.66 | 87.12 | 86.01 | 86.59 | +0.15% | 1 758 700 | ||
7.11.2023 | 86.12 | 86.72 | 85.14 | 86.46 | +0.10% | 1 964 200 | ||
6.11.2023 | 86.89 | 87.15 | 85.79 | 86.37 | -0.50% | 1 451 600 | ||
3.11.2023 | 85.31 | 87.33 | 84.75 | 86.80 | +2.85% | 2 463 400 | ||
2.11.2023 | 84.20 | 85.29 | 83.18 | 84.39 | +1.49% | 2 066 700 | ||
1.11.2023 | 82.72 | 83.58 | 80.94 | 83.15 | +0.75% | 2 954 300 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu