MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 276.55 | 277.12 | 275.15 | 275.75 | -0.14% | 2 604 800 | ||
16.11.2023 | 271.07 | 276.16 | 271.03 | 276.12 | +2.11% | 3 593 700 | ||
15.11.2023 | 272.43 | 273.10 | 269.02 | 270.39 | -0.41% | 2 575 900 | ||
14.11.2023 | 270.00 | 271.66 | 269.35 | 271.49 | +0.85% | 2 647 800 | ||
13.11.2023 | 267.40 | 269.72 | 267.26 | 269.20 | +0.52% | 2 591 900 | ||
10.11.2023 | 267.33 | 268.13 | 265.21 | 267.79 | +0.32% | 2 664 900 | ||
9.11.2023 | 268.24 | 268.34 | 265.94 | 266.91 | -0.22% | 2 501 700 | ||
8.11.2023 | 268.83 | 270.06 | 267.28 | 267.49 | -0.44% | 2 223 300 | ||
7.11.2023 | 268.80 | 269.79 | 268.11 | 268.67 | -0.09% | 2 360 800 | ||
6.11.2023 | 268.01 | 269.11 | 267.30 | 268.91 | +0.38% | 3 090 600 | ||
3.11.2023 | 267.56 | 268.61 | 265.49 | 267.87 | +0.38% | 3 126 200 | ||
2.11.2023 | 263.59 | 267.42 | 263.51 | 266.85 | +1.86% | 4 109 700 | ||
1.11.2023 | 263.00 | 263.39 | 259.83 | 261.97 | -0.08% | 3 543 000 | ||
31.10.2023 | 263.46 | 263.69 | 259.75 | 262.17 | +0.77% | 3 990 600 | ||
30.10.2023 | 260.10 | 262.06 | 254.60 | 260.15 | +1.71% | 6 305 100 | ||
27.10.2023 | 256.55 | 259.38 | 254.87 | 255.76 | -0.03% | 3 209 000 | ||
26.10.2023 | 258.36 | 259.54 | 255.68 | 255.83 | -0.86% | 2 702 600 | ||
25.10.2023 | 258.12 | 259.43 | 256.94 | 258.03 | +0.29% | 2 759 100 | ||
24.10.2023 | 254.68 | 257.76 | 254.68 | 257.27 | +0.98% | 2 468 000 | ||
23.10.2023 | 256.61 | 257.24 | 254.54 | 254.75 | -1.31% | 3 409 800 | ||
20.10.2023 | 258.96 | 260.34 | 257.56 | 258.11 | -0.11% | 3 778 200 | ||
19.10.2023 | 256.26 | 262.56 | 256.26 | 258.38 | +0.91% | 5 646 200 | ||
18.10.2023 | 252.85 | 257.09 | 252.34 | 256.03 | +1.94% | 4 559 200 | ||
17.10.2023 | 250.09 | 251.40 | 249.38 | 251.14 | +0.48% | 2 627 500 | ||
16.10.2023 | 249.22 | 250.49 | 248.07 | 249.94 | +0.65% | 2 774 700 | ||
13.10.2023 | 246.82 | 248.81 | 246.00 | 248.31 | +0.86% | 2 646 500 | ||
12.10.2023 | 251.69 | 252.15 | 245.88 | 246.19 | -1.89% | 3 528 300 | ||
11.10.2023 | 252.59 | 252.69 | 249.39 | 250.92 | -0.24% | 2 919 400 | ||
10.10.2023 | 251.72 | 253.43 | 250.50 | 251.52 | +0.64% | 3 129 600 | ||
9.10.2023 | 247.72 | 249.99 | 247.26 | 249.92 | +0.68% | 2 782 300 | ||
6.10.2023 | 250.00 | 250.82 | 245.73 | 248.22 | -1.59% | 5 129 500 | ||
5.10.2023 | 256.00 | 257.85 | 251.58 | 252.23 | -1.40% | 3 799 600 | ||
4.10.2023 | 255.33 | 256.25 | 254.01 | 255.81 | +0.51% | 2 820 000 | ||
3.10.2023 | 257.21 | 258.30 | 253.87 | 254.49 | -1.27% | 3 408 100 | ||
2.10.2023 | 262.00 | 262.07 | 257.46 | 257.75 | -2.16% | 4 425 000 | ||
29.9.2023 | 267.15 | 267.37 | 261.75 | 263.44 | -0.81% | 3 366 600 | ||
28.9.2023 | 264.23 | 266.31 | 263.13 | 265.59 | +0.73% | 2 182 400 | ||
27.9.2023 | 267.72 | 267.94 | 262.29 | 263.64 | -1.53% | 2 735 000 | ||
26.9.2023 | 268.82 | 269.30 | 266.58 | 267.72 | -0.77% | 2 251 600 | ||
25.9.2023 | 270.45 | 271.76 | 268.91 | 269.78 | -0.90% | 1 895 500 | ||
22.9.2023 | 271.40 | 273.64 | 270.83 | 272.22 | +0.36% | 1 958 300 | ||
21.9.2023 | 276.94 | 277.19 | 271.02 | 271.22 | -2.16% | 2 370 100 | ||
20.9.2023 | 278.74 | 280.27 | 277.14 | 277.20 | -0.34% | 1 979 300 | ||
19.9.2023 | 276.44 | 278.26 | 276.44 | 278.13 | +0.14% | 2 128 100 | ||
18.9.2023 | 278.72 | 280.27 | 276.93 | 277.72 | -0.19% | 2 884 800 | ||
15.9.2023 | 283.86 | 283.86 | 277.73 | 278.23 | -2.30% | 5 720 400 | ||
14.9.2023 | 283.33 | 285.60 | 282.57 | 284.76 | +1.06% | 2 219 700 | ||
13.9.2023 | 281.67 | 282.89 | 280.61 | 281.77 | +0.37% | 1 724 300 | ||
12.9.2023 | 279.49 | 281.50 | 277.69 | 280.71 | +0.33% | 1 450 200 | ||
11.9.2023 | 279.69 | 280.13 | 278.56 | 279.76 | +0.19% | 2 433 200 | ||
8.9.2023 | 278.08 | 280.35 | 277.85 | 279.22 | +0.31% | 2 351 300 | ||
7.9.2023 | 277.25 | 278.99 | 276.10 | 278.33 | +1.04% | 3 732 800 | ||
6.9.2023 | 278.00 | 278.65 | 275.00 | 275.44 | -1.34% | 2 705 800 | ||
5.9.2023 | 281.00 | 281.64 | 279.06 | 279.16 | -0.64% | 2 410 300 | ||
1.9.2023 | 282.54 | 283.14 | 279.13 | 280.94 | -0.08% | 2 136 400 | ||
31.8.2023 | 283.21 | 283.80 | 280.88 | 281.15 | -1.09% | 2 979 800 | ||
30.8.2023 | 283.80 | 285.98 | 283.29 | 284.24 | +0.22% | 2 410 700 | ||
29.8.2023 | 283.95 | 284.57 | 280.43 | 283.59 | -0.04% | 2 348 500 | ||
28.8.2023 | 284.58 | 286.20 | 283.51 | 283.68 | -0.32% | 2 317 600 | ||
26.8.2023 | 282.35 | 284.58 | 0.00% | |||||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB