MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 238.39 | 239.65 | 237.51 | 238.82 | -0.44% | 1 339 300 | ||
2.9.2021 | 239.20 | 239.95 | 238.38 | 239.87 | +0.72% | 2 140 200 | ||
1.9.2021 | 237.88 | 239.04 | 237.21 | 238.15 | +0.29% | 2 197 100 | ||
31.8.2021 | 235.75 | 237.73 | 234.67 | 237.46 | +0.36% | 2 938 100 | ||
30.8.2021 | 237.34 | 237.76 | 235.86 | 236.59 | -0.38% | 2 245 600 | ||
27.8.2021 | 237.43 | 238.37 | 236.37 | 237.48 | +0.22% | 1 784 000 | ||
26.8.2021 | 238.79 | 238.92 | 235.92 | 236.95 | -0.79% | 2 008 000 | ||
25.8.2021 | 237.93 | 239.60 | 237.84 | 238.83 | +0.16% | 1 668 000 | ||
24.8.2021 | 240.39 | 240.39 | 238.32 | 238.43 | -0.52% | 1 687 700 | ||
23.8.2021 | 239.46 | 240.07 | 237.99 | 239.66 | +0.49% | 2 086 900 | ||
20.8.2021 | 236.96 | 239.39 | 236.32 | 238.49 | +0.53% | 1 989 700 | ||
19.8.2021 | 236.68 | 238.12 | 236.07 | 237.23 | -0.36% | 1 455 400 | ||
18.8.2021 | 239.44 | 239.76 | 237.78 | 238.08 | -0.92% | 2 215 500 | ||
17.8.2021 | 240.35 | 240.84 | 238.21 | 240.28 | -0.29% | 1 652 000 | ||
16.8.2021 | 239.00 | 241.05 | 238.56 | 240.97 | +0.90% | 2 175 300 | ||
13.8.2021 | 236.79 | 239.00 | 236.27 | 238.82 | +0.90% | 1 699 700 | ||
12.8.2021 | 236.00 | 236.76 | 235.05 | 236.67 | +0.47% | 1 490 800 | ||
11.8.2021 | 234.19 | 235.94 | 233.75 | 235.55 | +0.89% | 1 969 100 | ||
10.8.2021 | 235.10 | 235.10 | 233.24 | 233.45 | -0.53% | 2 027 500 | ||
9.8.2021 | 235.79 | 236.07 | 234.03 | 234.68 | -0.67% | 2 093 100 | ||
6.8.2021 | 236.68 | 237.14 | 235.67 | 236.26 | -0.07% | 1 558 600 | ||
5.8.2021 | 235.74 | 236.81 | 234.34 | 236.42 | +0.67% | 2 230 500 | ||
4.8.2021 | 236.45 | 236.60 | 233.05 | 234.83 | -0.90% | 2 240 600 | ||
3.8.2021 | 239.56 | 239.95 | 235.25 | 236.95 | -1.32% | 3 300 000 | ||
2.8.2021 | 244.24 | 244.68 | 239.69 | 240.10 | -1.08% | 2 693 900 | ||
30.7.2021 | 243.85 | 245.41 | 242.21 | 242.71 | -0.54% | 2 336 800 | ||
29.7.2021 | 243.32 | 245.20 | 242.98 | 244.02 | +0.92% | 2 572 300 | ||
28.7.2021 | 242.50 | 243.80 | 239.35 | 241.78 | -1.86% | 4 948 500 | ||
27.7.2021 | 244.17 | 247.05 | 244.06 | 246.35 | +0.97% | 3 135 200 | ||
26.7.2021 | 242.00 | 244.57 | 241.60 | 243.98 | +0.41% | 2 638 400 | ||
23.7.2021 | 240.13 | 245.05 | 239.60 | 242.96 | +1.79% | 3 996 400 | ||
22.7.2021 | 235.65 | 239.69 | 235.16 | 238.67 | +1.16% | 2 538 300 | ||
21.7.2021 | 235.98 | 238.11 | 235.22 | 235.93 | +0.70% | 2 146 600 | ||
20.7.2021 | 230.65 | 235.52 | 230.21 | 234.27 | +2.18% | 3 275 600 | ||
19.7.2021 | 232.51 | 233.32 | 226.42 | 229.26 | -2.34% | 3 774 900 | ||
16.7.2021 | 237.79 | 237.88 | 234.38 | 234.75 | -0.90% | 1 680 900 | ||
15.7.2021 | 236.59 | 237.39 | 234.92 | 236.88 | -0.11% | 2 165 800 | ||
14.7.2021 | 237.03 | 239.05 | 236.64 | 237.13 | +0.40% | 1 993 200 | ||
13.7.2021 | 235.66 | 237.47 | 235.20 | 236.17 | +0.23% | 1 884 600 | ||
12.7.2021 | 234.59 | 236.24 | 234.50 | 235.61 | -0.03% | 2 158 600 | ||
9.7.2021 | 234.07 | 236.23 | 233.06 | 235.68 | +1.21% | 2 560 500 | ||
8.7.2021 | 232.95 | 233.83 | 231.94 | 232.84 | -0.77% | 1 932 600 | ||
7.7.2021 | 231.92 | 234.99 | 231.72 | 234.63 | +0.80% | 2 069 400 | ||
6.7.2021 | 233.66 | 233.90 | 231.00 | 232.75 | -0.38% | 1 762 700 | ||
2.7.2021 | 233.08 | 234.11 | 232.44 | 233.63 | +0.58% | 1 851 500 | ||
1.7.2021 | 231.41 | 232.40 | 230.75 | 232.27 | +0.55% | 2 210 500 | ||
30.6.2021 | 230.92 | 232.25 | 230.60 | 230.99 | +0.26% | 2 450 700 | ||
29.6.2021 | 231.53 | 231.71 | 230.05 | 230.37 | -0.32% | 1 932 100 | ||
28.6.2021 | 232.67 | 232.75 | 230.01 | 231.09 | -0.58% | 2 901 700 | ||
25.6.2021 | 232.74 | 233.41 | 232.34 | 232.42 | -0.40% | 3 000 100 | ||
24.6.2021 | 234.10 | 235.16 | 232.74 | 233.33 | +0.03% | 1 839 800 | ||
23.6.2021 | 233.30 | 234.45 | 232.70 | 233.24 | -0.28% | 1 701 500 | ||
22.6.2021 | 233.49 | 234.86 | 232.43 | 233.88 | +0.42% | 1 758 300 | ||
21.6.2021 | 230.63 | 233.23 | 229.47 | 232.90 | +1.42% | 2 193 000 | ||
18.6.2021 | 231.47 | 232.89 | 228.82 | 229.62 | -1.83% | 4 408 200 | ||
17.6.2021 | 235.08 | 236.27 | 233.28 | 233.88 | -0.73% | 1 895 600 | ||
16.6.2021 | 237.21 | 237.28 | 233.78 | 235.58 | -0.33% | 2 951 700 | ||
15.6.2021 | 237.53 | 237.81 | 235.66 | 236.35 | -0.27% | 1 948 300 | ||
14.6.2021 | 237.18 | 237.77 | 234.81 | 236.98 | +0.02% | 1 836 800 | ||
11.6.2021 | 235.00 | 237.50 | 234.71 | 236.93 | +0.99% | 2 654 300 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB