DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 80.30 | 81.18 | 80.30 | 80.59 | +0.17% | 1 126 100 | ||
28.12.2021 | 79.57 | 80.85 | 79.52 | 80.45 | +0.80% | 2 105 400 | ||
27.12.2021 | 78.60 | 79.86 | 78.44 | 79.81 | +1.61% | 1 937 400 | ||
23.12.2021 | 77.47 | 79.00 | 77.00 | 78.54 | +2.00% | 2 456 500 | ||
22.12.2021 | 76.35 | 77.05 | 75.99 | 77.00 | +0.66% | 1 444 400 | ||
21.12.2021 | 76.05 | 77.01 | 76.05 | 76.49 | +1.70% | 1 970 100 | ||
20.12.2021 | 75.76 | 75.76 | 74.01 | 75.21 | -1.70% | 2 375 400 | ||
17.12.2021 | 78.44 | 78.44 | 76.32 | 76.51 | -2.80% | 4 948 700 | ||
16.12.2021 | 78.90 | 80.19 | 78.45 | 78.71 | +0.47% | 3 015 100 | ||
15.12.2021 | 77.53 | 78.54 | 76.92 | 78.34 | +0.90% | 1 994 000 | ||
14.12.2021 | 77.24 | 78.85 | 77.04 | 77.64 | +0.01% | 2 421 500 | ||
13.12.2021 | 79.68 | 79.88 | 77.62 | 77.63 | -3.02% | 3 179 700 | ||
10.12.2021 | 79.49 | 80.26 | 79.05 | 80.04 | +1.78% | 2 929 200 | ||
9.12.2021 | 77.45 | 79.57 | 77.23 | 78.64 | +0.48% | 4 622 800 | ||
8.12.2021 | 77.82 | 78.78 | 77.04 | 78.26 | +0.92% | 3 564 400 | ||
7.12.2021 | 77.00 | 78.21 | 76.60 | 77.54 | +1.50% | 2 395 500 | ||
6.12.2021 | 76.61 | 77.22 | 75.01 | 76.39 | +1.20% | 3 522 600 | ||
3.12.2021 | 75.38 | 76.64 | 74.83 | 75.48 | +0.26% | 3 776 500 | ||
2.12.2021 | 74.18 | 76.20 | 74.06 | 75.28 | +2.01% | 2 275 400 | ||
1.12.2021 | 75.09 | 77.07 | 73.79 | 73.79 | -0.23% | 2 934 300 | ||
30.11.2021 | 75.90 | 76.24 | 73.02 | 73.96 | -4.00% | 6 205 300 | ||
29.11.2021 | 77.32 | 77.78 | 75.97 | 77.04 | +0.10% | 2 886 900 | ||
26.11.2021 | 76.65 | 77.39 | 75.79 | 76.96 | -2.22% | 2 129 600 | ||
24.11.2021 | 79.07 | 79.43 | 78.68 | 78.70 | -1.02% | 1 300 000 | ||
23.11.2021 | 79.28 | 79.83 | 79.12 | 79.51 | +0.36% | 1 684 200 | ||
22.11.2021 | 80.00 | 80.87 | 79.15 | 79.22 | -1.00% | 1 876 700 | ||
19.11.2021 | 79.34 | 81.07 | 79.07 | 80.02 | +0.62% | 3 449 500 | ||
18.11.2021 | 79.59 | 80.00 | 78.75 | 79.52 | +0.29% | 2 896 900 | ||
17.11.2021 | 77.18 | 79.68 | 77.18 | 79.29 | +2.19% | 3 176 400 | ||
16.11.2021 | 78.79 | 79.33 | 77.27 | 77.59 | -1.50% | 5 478 800 | ||
15.11.2021 | 80.67 | 80.75 | 78.45 | 78.77 | -2.42% | 2 464 500 | ||
12.11.2021 | 81.00 | 81.25 | 80.32 | 80.72 | -0.33% | 2 611 200 | ||
11.11.2021 | 80.16 | 81.06 | 79.86 | 80.98 | +1.26% | 2 709 500 | ||
10.11.2021 | 80.98 | 81.47 | 79.90 | 79.97 | -1.30% | 2 507 500 | ||
9.11.2021 | 79.24 | 81.27 | 78.91 | 81.02 | +1.88% | 3 837 500 | ||
8.11.2021 | 81.12 | 81.48 | 79.05 | 79.52 | -1.10% | 3 872 600 | ||
5.11.2021 | 79.60 | 80.93 | 79.37 | 80.40 | +1.11% | 3 129 900 | ||
4.11.2021 | 80.21 | 80.21 | 78.68 | 79.51 | -0.80% | 3 822 100 | ||
3.11.2021 | 79.36 | 81.57 | 78.84 | 80.15 | +3.43% | 8 885 600 | ||
2.11.2021 | 72.56 | 78.19 | 72.35 | 77.49 | +8.78% | 9 980 200 | ||
1.11.2021 | 69.89 | 71.84 | 69.66 | 71.23 | +2.34% | 2 830 500 | ||
29.10.2021 | 69.69 | 69.91 | 68.94 | 69.60 | -0.23% | 3 398 900 | ||
28.10.2021 | 69.26 | 70.12 | 69.14 | 69.76 | +0.88% | 2 017 300 | ||
27.10.2021 | 71.60 | 71.88 | 69.12 | 69.15 | -3.87% | 2 273 300 | ||
26.10.2021 | 72.00 | 72.65 | 71.77 | 71.93 | 0.00% | 1 052 000 | ||
25.10.2021 | 72.52 | 72.75 | 71.69 | 71.93 | -0.25% | 1 796 700 | ||
22.10.2021 | 72.35 | 72.83 | 72.02 | 72.11 | -0.18% | 1 208 000 | ||
21.10.2021 | 73.30 | 73.30 | 71.70 | 72.24 | -1.40% | 1 459 200 | ||
20.10.2021 | 72.26 | 73.29 | 72.04 | 73.26 | +1.41% | 2 538 700 | ||
19.10.2021 | 72.32 | 72.43 | 71.58 | 72.24 | +0.54% | 1 723 900 | ||
18.10.2021 | 71.66 | 72.52 | 70.96 | 71.85 | -0.31% | 3 452 400 | ||
15.10.2021 | 72.35 | 72.89 | 71.97 | 72.07 | +0.50% | 1 644 300 | ||
14.10.2021 | 70.44 | 71.98 | 70.00 | 71.71 | +2.94% | 2 353 200 | ||
13.10.2021 | 69.79 | 70.34 | 68.56 | 69.66 | +0.63% | 1 775 700 | ||
12.10.2021 | 69.79 | 70.18 | 68.69 | 69.22 | -0.78% | 1 881 600 | ||
11.10.2021 | 70.78 | 71.53 | 69.70 | 69.76 | -0.94% | 3 279 600 | ||
8.10.2021 | 70.50 | 70.95 | 70.14 | 70.42 | -0.18% | 1 928 300 | ||
7.10.2021 | 70.74 | 71.41 | 70.27 | 70.54 | +1.06% | 2 546 000 | ||
6.10.2021 | 70.14 | 70.81 | 68.78 | 69.80 | -1.65% | 3 087 100 | ||
5.10.2021 | 70.30 | 71.42 | 69.91 | 70.97 | +1.12% | 3 323 200 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB