WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 53.72 | 54.46 | 53.56 | 54.41 | +1.34% | 18 190 500 | ||
17.1.2024 | 53.79 | 54.00 | 53.54 | 53.69 | -0.47% | 14 827 800 | ||
16.1.2024 | 53.81 | 54.13 | 53.74 | 53.94 | +0.31% | 17 032 500 | ||
12.1.2024 | 53.79 | 53.85 | 53.46 | 53.77 | +0.13% | 13 629 000 | ||
11.1.2024 | 53.78 | 53.96 | 53.39 | 53.70 | -0.12% | 14 355 300 | ||
10.1.2024 | 53.19 | 53.83 | 53.19 | 53.76 | +1.24% | 20 121 900 | ||
9.1.2024 | 52.64 | 53.11 | 52.58 | 53.10 | +0.66% | 23 322 300 | ||
8.1.2024 | 52.23 | 52.76 | 52.23 | 52.75 | +0.97% | 20 680 800 | ||
5.1.2024 | 52.64 | 52.70 | 51.87 | 52.24 | -0.67% | 21 709 500 | ||
4.1.2024 | 53.07 | 53.18 | 52.50 | 52.59 | -0.97% | 19 282 500 | ||
3.1.2024 | 53.26 | 53.43 | 52.98 | 53.10 | 0.00% | 18 756 000 | ||
2.1.2024 | 52.42 | 53.18 | 52.40 | 53.10 | +1.04% | 23 539 800 | ||
29.12.2023 | 52.51 | 52.69 | 52.39 | 52.55 | +0.05% | 21 948 300 | ||
28.12.2023 | 52.59 | 52.78 | 52.50 | 52.52 | -0.21% | 16 776 000 | ||
27.12.2023 | 52.10 | 52.65 | 52.05 | 52.63 | +0.93% | 19 896 000 | ||
26.12.2023 | 52.22 | 52.33 | 52.04 | 52.14 | -0.16% | 11 679 900 | ||
22.12.2023 | 51.82 | 52.38 | 51.72 | 52.22 | +1.20% | 19 405 500 | ||
21.12.2023 | 51.33 | 51.69 | 51.30 | 51.60 | +0.70% | 20 087 700 | ||
20.12.2023 | 51.81 | 52.05 | 51.21 | 51.24 | -1.16% | 21 967 800 | ||
19.12.2023 | 51.61 | 51.90 | 51.36 | 51.84 | +0.34% | 24 417 000 | ||
18.12.2023 | 51.12 | 51.69 | 51.04 | 51.66 | +1.47% | 26 316 000 | ||
15.12.2023 | 50.59 | 51.15 | 50.51 | 50.91 | +0.37% | 70 003 500 | ||
14.12.2023 | 51.17 | 51.31 | 50.64 | 50.72 | -1.23% | 30 891 300 | ||
13.12.2023 | 50.52 | 51.35 | 50.21 | 51.35 | +1.78% | 35 348 700 | ||
12.12.2023 | 50.41 | 50.57 | 50.08 | 50.45 | +0.07% | 21 381 900 | ||
11.12.2023 | 50.38 | 50.48 | 49.85 | 50.41 | +0.23% | 31 883 400 | ||
8.12.2023 | 50.67 | 50.74 | 50.08 | 50.29 | -1.05% | 34 069 500 | ||
7.12.2023 | 51.45 | 51.51 | 50.74 | 50.82 | -1.04% | 25 362 600 | ||
6.12.2023 | 51.85 | 51.94 | 51.22 | 51.35 | -1.08% | 26 447 400 | ||
5.12.2023 | 51.48 | 51.95 | 51.25 | 51.91 | +0.93% | 21 883 800 | ||
4.12.2023 | 51.11 | 51.64 | 51.10 | 51.43 | -0.04% | 24 883 200 | ||
1.12.2023 | 51.79 | 51.87 | 50.88 | 51.45 | -0.87% | 39 273 600 | ||
30.11.2023 | 52.01 | 52.12 | 51.50 | 51.90 | -0.25% | 29 925 900 | ||
29.11.2023 | 52.92 | 52.92 | 51.87 | 52.03 | -1.61% | 29 896 500 | ||
28.11.2023 | 52.22 | 52.97 | 52.22 | 52.88 | +1.18% | 23 535 000 | ||
27.11.2023 | 51.98 | 52.45 | 51.98 | 52.26 | +0.46% | 23 393 700 | ||
24.11.2023 | 51.72 | 52.04 | 51.57 | 52.02 | +0.89% | 13 975 200 | ||
22.11.2023 | 51.91 | 52.02 | 51.46 | 51.56 | -0.76% | 26 416 500 | ||
21.11.2023 | 51.82 | 52.28 | 51.38 | 51.95 | +0.34% | 29 382 300 | ||
20.11.2023 | 51.85 | 52.00 | 51.67 | 51.77 | -0.02% | 26 663 100 | ||
17.11.2023 | 51.98 | 52.51 | 51.67 | 51.78 | -0.45% | 42 487 800 | ||
16.11.2023 | 52.92 | 53.15 | 51.83 | 52.01 | -8.10% | 97 658 700 | ||
15.11.2023 | 56.13 | 56.65 | 55.84 | 56.59 | +1.27% | 35 769 900 | ||
14.11.2023 | 56.06 | 56.38 | 55.75 | 55.88 | -0.02% | 19 792 500 | ||
13.11.2023 | 55.46 | 55.96 | 55.35 | 55.89 | +0.88% | 15 408 900 | ||
10.11.2023 | 54.85 | 55.48 | 54.63 | 55.40 | +1.39% | 14 319 900 | ||
9.11.2023 | 54.79 | 54.84 | 54.42 | 54.64 | -0.24% | 15 080 100 | ||
8.11.2023 | 55.28 | 55.43 | 54.53 | 54.77 | -0.82% | 15 591 900 | ||
7.11.2023 | 55.26 | 55.54 | 55.11 | 55.22 | +0.47% | 15 023 400 | ||
6.11.2023 | 54.83 | 55.21 | 54.69 | 54.96 | +0.12% | 14 529 000 | ||
3.11.2023 | 55.29 | 55.43 | 54.83 | 54.89 | -0.51% | 17 240 100 | ||
2.11.2023 | 54.79 | 55.40 | 54.54 | 55.17 | +0.38% | 15 492 300 | ||
1.11.2023 | 54.74 | 55.13 | 54.33 | 54.96 | +0.89% | 14 899 500 | ||
31.10.2023 | 54.33 | 54.54 | 53.98 | 54.47 | +0.23% | 14 168 400 | ||
30.10.2023 | 53.82 | 54.42 | 53.60 | 54.34 | +1.15% | 12 653 700 | ||
27.10.2023 | 53.83 | 53.99 | 53.52 | 53.72 | -0.38% | 13 829 700 | ||
26.10.2023 | 54.24 | 54.62 | 53.87 | 53.92 | -0.61% | 16 220 100 | ||
25.10.2023 | 54.39 | 54.78 | 54.16 | 54.25 | -0.32% | 16 621 800 | ||
24.10.2023 | 53.80 | 54.49 | 53.80 | 54.42 | +1.39% | 17 535 000 | ||
23.10.2023 | 52.91 | 53.78 | 52.67 | 53.67 | +1.41% | 17 097 000 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB