WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 38.44 | 38.50 | 38.01 | 38.25 | -0.21% | 10 464 600 | ||
15.7.2019 | 38.22 | 38.36 | 38.15 | 38.33 | +0.34% | 10 038 000 | ||
12.7.2019 | 38.03 | 38.26 | 37.87 | 38.20 | +0.60% | 11 229 900 | ||
11.7.2019 | 37.78 | 37.98 | 37.67 | 37.97 | +0.82% | 11 689 800 | ||
10.7.2019 | 37.71 | 37.87 | 37.46 | 37.66 | +0.07% | 13 737 000 | ||
9.7.2019 | 37.63 | 37.79 | 37.53 | 37.63 | +0.15% | 16 270 200 | ||
8.7.2019 | 37.31 | 37.64 | 37.23 | 37.57 | +0.64% | 14 147 100 | ||
5.7.2019 | 37.33 | 37.41 | 37.07 | 37.33 | -0.30% | 10 738 200 | ||
3.7.2019 | 37.06 | 37.47 | 37.00 | 37.44 | +0.64% | 9 621 900 | ||
2.7.2019 | 36.94 | 37.20 | 36.78 | 37.20 | +0.89% | 12 188 700 | ||
1.7.2019 | 37.10 | 37.32 | 36.67 | 36.87 | +0.10% | 16 544 100 | ||
28.6.2019 | 36.85 | 37.17 | 36.75 | 36.83 | +0.35% | 19 520 100 | ||
27.6.2019 | 36.69 | 36.84 | 36.29 | 36.70 | -0.06% | 16 443 900 | ||
26.6.2019 | 36.95 | 37.03 | 36.70 | 36.72 | -0.52% | 12 485 100 | ||
25.6.2019 | 36.96 | 37.14 | 36.80 | 36.91 | -0.46% | 18 315 000 | ||
24.6.2019 | 37.16 | 37.41 | 37.01 | 37.08 | +0.10% | 18 098 400 | ||
21.6.2019 | 36.78 | 37.40 | 36.75 | 37.04 | +0.73% | 39 535 800 | ||
20.6.2019 | 36.61 | 36.83 | 36.43 | 36.77 | +0.62% | 15 004 500 | ||
19.6.2019 | 36.60 | 36.61 | 36.29 | 36.54 | -0.03% | 11 773 800 | ||
18.6.2019 | 36.60 | 36.65 | 36.30 | 36.55 | +0.43% | 14 733 600 | ||
17.6.2019 | 36.37 | 36.52 | 36.09 | 36.39 | +0.08% | 12 441 000 | ||
14.6.2019 | 36.26 | 36.53 | 36.15 | 36.36 | +0.38% | 13 577 700 | ||
13.6.2019 | 36.33 | 36.53 | 36.06 | 36.22 | -0.14% | 16 455 000 | ||
12.6.2019 | 35.97 | 36.30 | 35.97 | 36.27 | +0.80% | 13 905 300 | ||
11.6.2019 | 36.00 | 36.32 | 35.92 | 35.98 | +0.39% | 20 241 900 | ||
10.6.2019 | 35.49 | 35.93 | 35.46 | 35.84 | +1.38% | 18 977 100 | ||
7.6.2019 | 35.08 | 35.45 | 35.02 | 35.35 | +0.88% | 20 428 200 | ||
6.6.2019 | 34.83 | 35.22 | 34.73 | 35.04 | +0.66% | 24 191 100 | ||
5.6.2019 | 34.25 | 34.93 | 34.20 | 34.81 | +1.81% | 20 708 700 | ||
4.6.2019 | 34.20 | 34.22 | 33.81 | 34.19 | +0.58% | 17 894 700 | ||
3.6.2019 | 33.88 | 34.23 | 33.80 | 33.99 | +0.53% | 19 844 100 | ||
31.5.2019 | 33.78 | 34.01 | 33.53 | 33.81 | -0.74% | 17 782 500 | ||
30.5.2019 | 34.16 | 34.50 | 33.97 | 34.06 | +0.05% | 15 058 800 | ||
29.5.2019 | 34.04 | 34.29 | 33.82 | 34.04 | -0.30% | 19 560 600 | ||
28.5.2019 | 34.19 | 34.52 | 34.13 | 34.14 | -0.24% | 30 815 100 | ||
24.5.2019 | 34.06 | 34.30 | 34.03 | 34.22 | +0.79% | 13 449 600 | ||
23.5.2019 | 33.94 | 33.98 | 33.55 | 33.95 | -0.39% | 19 363 800 | ||
22.5.2019 | 33.87 | 34.14 | 33.69 | 34.08 | +1.09% | 22 022 700 | ||
21.5.2019 | 33.84 | 33.88 | 33.47 | 33.71 | -0.39% | 20 667 300 | ||
20.5.2019 | 33.46 | 33.99 | 33.42 | 33.84 | +0.65% | 21 582 300 | ||
17.5.2019 | 33.41 | 33.98 | 33.30 | 33.62 | -0.45% | 37 113 900 | ||
16.5.2019 | 34.28 | 34.65 | 33.61 | 33.77 | +1.44% | 51 366 000 | ||
15.5.2019 | 33.40 | 33.45 | 33.04 | 33.29 | -0.42% | 20 220 900 | ||
14.5.2019 | 33.38 | 33.62 | 33.30 | 33.43 | +0.39% | 19 061 100 | ||
13.5.2019 | 33.48 | 33.72 | 33.00 | 33.30 | -1.98% | 22 084 500 | ||
10.5.2019 | 33.25 | 34.04 | 33.23 | 33.97 | +2.38% | 26 228 100 | ||
9.5.2019 | 33.09 | 33.31 | 32.95 | 33.18 | -0.75% | 18 720 300 | ||
8.5.2019 | 33.42 | 33.68 | 33.29 | 33.43 | -1.01% | 17 646 000 | ||
7.5.2019 | 33.93 | 34.06 | 33.59 | 33.77 | -1.12% | 13 726 800 | ||
6.5.2019 | 33.58 | 34.18 | 33.51 | 34.15 | +0.35% | 13 841 100 | ||
3.5.2019 | 34.11 | 34.25 | 33.93 | 34.03 | +0.91% | 15 950 700 | ||
2.5.2019 | 33.81 | 34.02 | 33.41 | 33.72 | -0.21% | 15 021 000 | ||
1.5.2019 | 34.26 | 34.27 | 33.76 | 33.79 | -1.43% | 16 011 600 | ||
30.4.2019 | 33.92 | 34.31 | 33.82 | 34.28 | +1.27% | 18 400 800 | ||
29.4.2019 | 33.96 | 34.00 | 33.59 | 33.85 | +0.02% | 19 139 100 | ||
26.4.2019 | 33.48 | 34.11 | 33.22 | 33.84 | -1.95% | 24 323 100 | ||
25.4.2019 | 34.41 | 34.72 | 34.28 | 34.51 | 0.00% | 11 883 300 | ||
24.4.2019 | 34.38 | 34.62 | 34.36 | 34.51 | +0.43% | 14 093 400 | ||
23.4.2019 | 34.18 | 34.43 | 33.98 | 34.36 | +0.70% | 15 152 400 | ||
22.4.2019 | 34.26 | 34.51 | 34.06 | 34.12 | -0.79% | 15 238 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB