WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 34.37 | 34.60 | 34.30 | 34.39 | 0.00% | 11 183 400 | ||
17.4.2019 | 34.33 | 34.47 | 34.14 | 34.39 | +0.23% | 11 187 600 | ||
16.4.2019 | 34.30 | 34.46 | 34.18 | 34.31 | +0.49% | 14 485 200 | ||
15.4.2019 | 33.77 | 34.30 | 33.75 | 34.14 | +0.85% | 15 335 700 | ||
12.4.2019 | 33.67 | 34.01 | 33.67 | 33.85 | +0.74% | 15 486 000 | ||
11.4.2019 | 33.23 | 33.61 | 33.16 | 33.60 | +1.20% | 16 820 700 | ||
10.4.2019 | 32.84 | 33.24 | 32.83 | 33.20 | +0.91% | 12 273 300 | ||
9.4.2019 | 32.93 | 33.08 | 32.72 | 32.90 | -0.55% | 13 102 500 | ||
8.4.2019 | 32.82 | 33.08 | 32.75 | 33.08 | +0.42% | 16 267 200 | ||
5.4.2019 | 32.75 | 33.07 | 32.72 | 32.94 | +0.73% | 13 968 000 | ||
4.4.2019 | 32.42 | 32.76 | 32.41 | 32.70 | +0.92% | 12 078 900 | ||
3.4.2019 | 32.37 | 32.47 | 32.26 | 32.40 | +0.27% | 17 062 500 | ||
2.4.2019 | 32.59 | 32.77 | 32.30 | 32.31 | -0.92% | 18 822 000 | ||
1.4.2019 | 32.66 | 32.79 | 32.52 | 32.61 | +0.30% | 25 517 400 | ||
29.3.2019 | 32.53 | 32.56 | 32.35 | 32.51 | +0.40% | 22 319 700 | ||
28.3.2019 | 32.53 | 32.62 | 32.18 | 32.38 | -0.07% | 24 162 900 | ||
27.3.2019 | 32.71 | 32.95 | 31.67 | 32.40 | -1.13% | 25 413 600 | ||
26.3.2019 | 32.79 | 32.95 | 32.68 | 32.77 | +0.15% | 14 837 700 | ||
25.3.2019 | 32.60 | 32.87 | 32.54 | 32.72 | -0.13% | 16 222 200 | ||
22.3.2019 | 32.86 | 33.18 | 32.65 | 32.76 | -0.79% | 20 124 300 | ||
21.3.2019 | 32.75 | 33.04 | 32.70 | 33.02 | +0.42% | 19 653 000 | ||
20.3.2019 | 33.07 | 33.18 | 32.85 | 32.88 | -1.21% | 18 969 300 | ||
19.3.2019 | 33.33 | 33.50 | 33.19 | 33.28 | +0.18% | 16 243 200 | ||
18.3.2019 | 32.77 | 33.26 | 32.75 | 33.22 | +1.24% | 17 310 300 | ||
15.3.2019 | 32.76 | 32.84 | 32.53 | 32.81 | +0.21% | 43 800 000 | ||
14.3.2019 | 32.80 | 32.81 | 32.53 | 32.74 | -0.82% | 14 777 400 | ||
13.3.2019 | 32.90 | 33.12 | 32.80 | 33.01 | +0.67% | 16 446 900 | ||
12.3.2019 | 32.84 | 32.91 | 32.68 | 32.79 | -0.13% | 15 211 500 | ||
11.3.2019 | 32.68 | 32.86 | 32.61 | 32.83 | +0.92% | 16 035 900 | ||
8.3.2019 | 32.52 | 32.81 | 32.33 | 32.53 | +0.15% | 16 977 000 | ||
7.3.2019 | 32.57 | 32.73 | 32.41 | 32.48 | -0.83% | 18 379 800 | ||
6.3.2019 | 32.76 | 33.00 | 32.62 | 32.75 | -0.10% | 14 089 800 | ||
5.3.2019 | 32.71 | 33.06 | 32.70 | 32.78 | +0.49% | 18 357 900 | ||
4.3.2019 | 32.71 | 32.86 | 32.46 | 32.62 | -0.07% | 23 051 400 | ||
1.3.2019 | 33.16 | 33.19 | 32.37 | 32.64 | -1.10% | 31 057 500 | ||
28.2.2019 | 32.70 | 33.16 | 32.59 | 33.00 | +0.91% | 34 127 700 | ||
27.2.2019 | 32.71 | 32.80 | 32.53 | 32.70 | -0.61% | 23 706 900 | ||
26.2.2019 | 33.01 | 33.02 | 32.62 | 32.90 | -0.43% | 25 464 300 | ||
25.2.2019 | 33.37 | 33.38 | 33.02 | 33.04 | -0.43% | 27 705 000 | ||
22.2.2019 | 33.27 | 33.39 | 33.05 | 33.18 | +0.15% | 24 260 700 | ||
21.2.2019 | 33.22 | 33.31 | 32.97 | 33.13 | -0.49% | 19 239 600 | ||
20.2.2019 | 33.94 | 34.11 | 32.88 | 33.29 | -2.29% | 52 895 400 | ||
19.2.2019 | 34.13 | 34.73 | 34.02 | 34.07 | +2.22% | 62 091 900 | ||
15.2.2019 | 32.99 | 33.33 | 32.95 | 33.33 | +1.49% | 28 443 000 | ||
14.2.2019 | 32.56 | 33.07 | 32.34 | 32.84 | +0.58% | 21 602 400 | ||
13.2.2019 | 32.43 | 32.67 | 32.36 | 32.65 | +1.02% | 16 375 500 | ||
12.2.2019 | 32.27 | 32.39 | 32.17 | 32.32 | +0.77% | 17 643 900 | ||
11.2.2019 | 31.88 | 32.12 | 31.88 | 32.07 | +0.65% | 16 628 400 | ||
8.2.2019 | 32.11 | 32.23 | 31.71 | 31.86 | -1.18% | 18 507 600 | ||
7.2.2019 | 31.70 | 32.27 | 31.67 | 32.24 | +1.12% | 21 030 300 | ||
6.2.2019 | 31.81 | 32.00 | 31.74 | 31.88 | +0.03% | 12 794 700 | ||
5.2.2019 | 31.75 | 31.98 | 31.67 | 31.87 | +0.88% | 18 299 700 | ||
4.2.2019 | 31.29 | 31.59 | 31.12 | 31.59 | +0.95% | 21 805 800 | ||
1.2.2019 | 31.97 | 32.00 | 31.04 | 31.29 | -2.04% | 37 775 700 | ||
31.1.2019 | 31.54 | 32.29 | 31.54 | 31.94 | +1.07% | 44 169 000 | ||
30.1.2019 | 32.23 | 32.27 | 31.42 | 31.60 | -1.99% | 35 547 900 | ||
29.1.2019 | 32.26 | 32.39 | 32.17 | 32.24 | -0.35% | 15 760 200 | ||
28.1.2019 | 32.18 | 32.36 | 32.03 | 32.35 | +0.12% | 17 627 400 | ||
25.1.2019 | 32.92 | 32.97 | 32.25 | 32.31 | -1.47% | 21 654 600 | ||
24.1.2019 | 32.73 | 32.82 | 32.14 | 32.79 | -0.34% | 22 829 100 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB