WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2018 | 29.73 | 30.09 | 29.67 | 29.87 | +0.94% | 17 241 600 | ||
2.8.2018 | 29.31 | 29.61 | 29.21 | 29.59 | +0.61% | 12 918 300 | ||
1.8.2018 | 29.62 | 29.71 | 29.29 | 29.41 | -1.11% | 15 150 000 | ||
31.7.2018 | 29.67 | 29.89 | 29.60 | 29.74 | +0.37% | 20 124 300 | ||
30.7.2018 | 29.33 | 29.65 | 29.30 | 29.63 | +0.85% | 18 032 100 | ||
27.7.2018 | 29.55 | 29.63 | 29.34 | 29.38 | -0.11% | 14 038 200 | ||
26.7.2018 | 29.50 | 29.81 | 29.39 | 29.41 | +0.37% | 19 644 900 | ||
25.7.2018 | 29.09 | 29.34 | 29.04 | 29.30 | -0.07% | 17 427 300 | ||
24.7.2018 | 29.37 | 29.50 | 29.20 | 29.32 | +0.37% | 16 768 500 | ||
23.7.2018 | 29.22 | 29.38 | 29.13 | 29.21 | -0.48% | 12 450 000 | ||
20.7.2018 | 29.13 | 29.39 | 29.07 | 29.35 | +0.37% | 14 445 300 | ||
19.7.2018 | 29.29 | 29.49 | 29.14 | 29.24 | -0.41% | 14 649 300 | ||
18.7.2018 | 29.44 | 29.73 | 29.31 | 29.36 | -0.14% | 15 136 500 | ||
17.7.2018 | 29.13 | 29.57 | 29.13 | 29.40 | +0.65% | 17 734 500 | ||
16.7.2018 | 29.21 | 29.24 | 28.94 | 29.21 | -0.07% | 13 341 600 | ||
13.7.2018 | 28.84 | 29.33 | 28.83 | 29.23 | +1.35% | 19 165 800 | ||
12.7.2018 | 28.98 | 29.14 | 28.74 | 28.84 | 0.00% | 14 665 800 | ||
11.7.2018 | 29.02 | 29.05 | 28.80 | 28.84 | -0.80% | 16 787 700 | ||
10.7.2018 | 28.64 | 29.11 | 28.63 | 29.07 | +1.50% | 18 145 200 | ||
9.7.2018 | 28.33 | 28.82 | 28.26 | 28.64 | +1.66% | 19 726 200 | ||
6.7.2018 | 28.07 | 28.29 | 27.94 | 28.17 | -0.08% | 16 841 100 | ||
5.7.2018 | 28.31 | 28.53 | 28.09 | 28.19 | +0.14% | 16 102 500 | ||
3.7.2018 | 28.03 | 28.35 | 28.03 | 28.15 | +0.53% | 13 188 600 | ||
2.7.2018 | 28.55 | 28.65 | 27.80 | 28.00 | -1.93% | 24 375 300 | ||
29.6.2018 | 28.63 | 28.73 | 28.51 | 28.55 | -0.25% | 24 766 800 | ||
28.6.2018 | 28.95 | 29.10 | 28.56 | 28.62 | -1.18% | 25 401 000 | ||
27.6.2018 | 28.63 | 29.16 | 28.52 | 28.96 | +1.04% | 30 899 100 | ||
26.6.2018 | 28.84 | 29.02 | 28.59 | 28.66 | -0.56% | 30 378 600 | ||
25.6.2018 | 28.20 | 28.87 | 28.16 | 28.82 | +1.94% | 47 818 500 | ||
22.6.2018 | 28.15 | 28.28 | 28.03 | 28.27 | +0.71% | 32 439 000 | ||
21.6.2018 | 27.80 | 28.18 | 27.63 | 28.07 | +0.71% | 24 276 000 | ||
20.6.2018 | 27.90 | 27.94 | 27.72 | 27.87 | 0.00% | 23 899 800 | ||
19.6.2018 | 27.53 | 27.87 | 27.46 | 27.87 | +0.72% | 28 057 500 | ||
18.6.2018 | 27.68 | 27.86 | 27.61 | 27.67 | -0.83% | 25 506 900 | ||
15.6.2018 | 27.83 | 28.00 | 27.69 | 27.90 | -0.11% | 37 509 000 | ||
14.6.2018 | 28.07 | 28.27 | 27.89 | 27.93 | -0.36% | 22 552 200 | ||
13.6.2018 | 27.96 | 28.12 | 27.95 | 28.03 | 0.00% | 19 075 200 | ||
12.6.2018 | 28.11 | 28.20 | 27.82 | 28.03 | -0.25% | 24 185 100 | ||
11.6.2018 | 28.14 | 28.18 | 27.93 | 28.10 | -0.08% | 18 756 900 | ||
8.6.2018 | 28.26 | 28.40 | 28.05 | 28.12 | -0.71% | 22 807 200 | ||
7.6.2018 | 28.26 | 28.59 | 28.23 | 28.32 | +0.46% | 23 117 100 | ||
6.6.2018 | 28.32 | 28.38 | 28.12 | 28.19 | -0.08% | 22 088 400 | ||
5.6.2018 | 28.48 | 28.49 | 28.08 | 28.21 | -0.92% | 24 844 200 | ||
4.6.2018 | 27.83 | 28.51 | 27.77 | 28.47 | +2.92% | 32 766 000 | ||
1.6.2018 | 27.68 | 27.81 | 27.62 | 27.66 | +0.54% | 15 713 700 | ||
31.5.2018 | 27.98 | 28.10 | 27.50 | 27.51 | -1.90% | 34 406 100 | ||
30.5.2018 | 27.48 | 28.08 | 27.42 | 28.04 | +2.07% | 27 942 300 | ||
29.5.2018 | 27.32 | 27.51 | 27.27 | 27.47 | -0.08% | 25 284 600 | ||
25.5.2018 | 27.62 | 27.78 | 27.44 | 27.49 | -0.48% | 17 740 500 | ||
24.5.2018 | 27.67 | 27.67 | 27.26 | 27.62 | -0.19% | 25 728 600 | ||
23.5.2018 | 27.65 | 27.67 | 27.39 | 27.67 | -0.44% | 28 197 600 | ||
22.5.2018 | 28.17 | 28.27 | 27.76 | 27.79 | -1.35% | 24 201 900 | ||
21.5.2018 | 28.05 | 28.18 | 27.94 | 28.17 | +1.04% | 32 147 100 | ||
18.5.2018 | 28.08 | 28.15 | 27.83 | 27.88 | -1.00% | 36 129 300 | ||
17.5.2018 | 29.01 | 29.20 | 27.95 | 28.16 | -1.92% | 89 162 100 | ||
16.5.2018 | 28.29 | 28.71 | 28.25 | 28.71 | +1.91% | 41 200 800 | ||
15.5.2018 | 28.02 | 28.29 | 27.93 | 28.17 | +0.14% | 27 968 700 | ||
14.5.2018 | 27.96 | 28.26 | 27.88 | 28.13 | +1.22% | 28 497 600 | ||
11.5.2018 | 27.56 | 27.84 | 27.32 | 27.79 | +0.83% | 29 804 400 | ||
10.5.2018 | 27.55 | 27.92 | 27.34 | 27.56 | -0.47% | 47 572 800 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB