MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 109.45 | 110.21 | 0.00% | |||||
25.8.2023 | 109.94 | 110.33 | 108.98 | 110.21 | +0.69% | 4 839 100 | ||
24.8.2023 | 110.95 | 112.02 | 109.09 | 109.45 | -1.67% | 6 487 700 | ||
23.8.2023 | 109.99 | 111.89 | 109.82 | 111.30 | +3.79% | 10 588 200 | ||
22.8.2023 | 109.60 | 109.60 | 107.20 | 107.23 | -2.20% | 6 026 000 | ||
21.8.2023 | 109.09 | 110.00 | 108.95 | 109.64 | +0.40% | 6 012 500 | ||
18.8.2023 | 108.97 | 109.50 | 108.21 | 109.20 | +0.25% | 6 710 400 | ||
17.8.2023 | 108.66 | 110.28 | 108.32 | 108.92 | +0.17% | 6 457 800 | ||
16.8.2023 | 108.50 | 109.47 | 108.28 | 108.73 | +0.06% | 5 332 900 | ||
15.8.2023 | 108.89 | 109.42 | 108.42 | 108.66 | -0.23% | 5 118 700 | ||
14.8.2023 | 107.92 | 109.43 | 107.31 | 108.91 | +1.36% | 8 427 200 | ||
11.8.2023 | 105.95 | 107.71 | 105.59 | 107.44 | +1.77% | 5 904 300 | ||
10.8.2023 | 106.21 | 107.04 | 105.42 | 105.57 | -0.50% | 6 525 700 | ||
9.8.2023 | 106.27 | 106.79 | 105.79 | 106.10 | -0.30% | 6 479 500 | ||
8.8.2023 | 105.69 | 107.19 | 105.69 | 106.41 | +0.30% | 10 152 200 | ||
7.8.2023 | 105.29 | 106.28 | 104.42 | 106.09 | +1.03% | 8 259 100 | ||
5.8.2023 | 105.73 | 105.00 | 0.00% | |||||
4.8.2023 | 105.64 | 106.42 | 104.51 | 105.00 | -0.70% | 6 700 700 | ||
3.8.2023 | 105.08 | 105.78 | 104.87 | 105.73 | +0.02% | 6 039 300 | ||
2.8.2023 | 106.03 | 108.14 | 104.88 | 105.70 | +0.39% | 10 873 500 | ||
1.8.2023 | 109.60 | 109.60 | 105.14 | 105.28 | -1.29% | 10 009 200 | ||
31.7.2023 | 106.55 | 106.77 | 105.67 | 106.65 | +0.29% | 7 397 500 | ||
28.7.2023 | 105.43 | 106.65 | 105.24 | 106.34 | +1.01% | 6 903 800 | ||
27.7.2023 | 107.24 | 107.62 | 105.17 | 105.27 | -1.75% | 9 813 100 | ||
26.7.2023 | 106.80 | 108.01 | 106.06 | 107.14 | -0.37% | 7 042 700 | ||
25.7.2023 | 107.64 | 108.72 | 107.32 | 107.53 | -1.16% | 6 498 700 | ||
24.7.2023 | 109.99 | 110.34 | 108.50 | 108.79 | -1.45% | 6 045 500 | ||
21.7.2023 | 108.73 | 110.62 | 108.38 | 110.39 | +1.77% | 8 193 500 | ||
20.7.2023 | 106.55 | 108.95 | 106.06 | 108.46 | +2.36% | 8 073 000 | ||
19.7.2023 | 106.16 | 107.38 | 105.91 | 105.95 | 0.00% | 6 608 600 | ||
18.7.2023 | 105.88 | 107.03 | 105.35 | 105.95 | +0.35% | 7 499 100 | ||
17.7.2023 | 107.04 | 107.44 | 105.29 | 105.57 | -1.65% | 7 376 400 | ||
14.7.2023 | 106.26 | 107.68 | 106.26 | 107.34 | +0.95% | 7 209 300 | ||
13.7.2023 | 107.33 | 107.91 | 106.26 | 106.32 | -1.08% | 9 764 400 | ||
12.7.2023 | 108.37 | 109.05 | 107.19 | 107.47 | -1.14% | 8 376 700 | ||
11.7.2023 | 109.48 | 110.02 | 108.25 | 108.70 | -1.15% | 6 084 900 | ||
10.7.2023 | 109.14 | 110.60 | 109.10 | 109.96 | +0.88% | 5 949 200 | ||
7.7.2023 | 111.07 | 111.50 | 108.76 | 109.00 | -2.47% | 11 314 800 | ||
6.7.2023 | 112.90 | 113.44 | 111.71 | 111.75 | -1.72% | 7 257 400 | ||
5.7.2023 | 114.04 | 114.43 | 113.42 | 113.70 | -0.56% | 5 861 500 | ||
3.7.2023 | 114.47 | 114.62 | 113.53 | 114.33 | -0.92% | 2 834 600 | ||
30.6.2023 | 113.79 | 115.61 | 113.43 | 115.39 | +1.62% | 8 090 600 | ||
29.6.2023 | 112.25 | 113.88 | 111.81 | 113.54 | +0.97% | 6 281 800 | ||
28.6.2023 | 113.45 | 113.57 | 111.44 | 112.44 | -0.78% | 8 173 800 | ||
27.6.2023 | 112.83 | 113.71 | 111.87 | 113.32 | +0.21% | 7 093 900 | ||
26.6.2023 | 114.44 | 114.60 | 111.78 | 113.08 | -1.33% | 7 685 100 | ||
23.6.2023 | 114.16 | 114.91 | 113.02 | 114.60 | +0.77% | 16 407 900 | ||
22.6.2023 | 111.60 | 113.84 | 111.60 | 113.72 | +2.30% | 7 884 100 | ||
21.6.2023 | 110.11 | 111.52 | 109.52 | 111.16 | +0.84% | 6 854 800 | ||
20.6.2023 | 109.08 | 110.86 | 109.03 | 110.23 | +0.83% | 7 744 400 | ||
16.6.2023 | 109.50 | 110.46 | 109.06 | 109.32 | -0.08% | 15 844 300 | ||
15.6.2023 | 108.40 | 109.90 | 108.34 | 109.40 | +0.68% | 7 305 700 | ||
14.6.2023 | 109.72 | 109.93 | 108.35 | 108.66 | -1.21% | 6 137 300 | ||
13.6.2023 | 108.59 | 110.64 | 108.05 | 109.99 | +0.11% | 7 304 200 | ||
12.6.2023 | 110.19 | 110.99 | 108.60 | 109.86 | -0.77% | 7 468 500 | ||
9.6.2023 | 110.19 | 111.51 | 109.02 | 110.71 | +0.35% | 6 521 900 | ||
8.6.2023 | 108.31 | 111.07 | 108.00 | 110.32 | +1.57% | 8 352 700 | ||
7.6.2023 | 109.63 | 109.67 | 106.87 | 108.61 | -1.28% | 12 420 500 | ||
6.6.2023 | 113.55 | 113.72 | 109.28 | 110.01 | -2.75% | 6 960 200 | ||
5.6.2023 | 113.00 | 114.48 | 112.91 | 113.11 | +0.52% | 5 185 500 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB