MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 76.80 | 77.18 | 76.47 | 76.95 | +0.18% | 5 926 100 | ||
28.12.2021 | 76.68 | 77.14 | 76.21 | 76.81 | +0.31% | 5 727 100 | ||
27.12.2021 | 76.00 | 76.61 | 75.77 | 76.57 | +1.10% | 6 334 700 | ||
23.12.2021 | 76.30 | 76.30 | 75.35 | 75.73 | -0.57% | 9 894 900 | ||
22.12.2021 | 75.44 | 76.56 | 75.13 | 76.16 | +0.82% | 9 256 000 | ||
21.12.2021 | 76.25 | 76.28 | 74.89 | 75.54 | -1.14% | 14 947 800 | ||
20.12.2021 | 75.70 | 76.50 | 74.95 | 76.41 | +0.95% | 11 818 800 | ||
17.12.2021 | 76.56 | 77.74 | 75.50 | 75.69 | -0.29% | 28 040 600 | ||
16.12.2021 | 75.50 | 76.53 | 75.27 | 75.91 | +0.82% | 16 601 700 | ||
15.12.2021 | 73.71 | 75.39 | 73.71 | 75.29 | +2.12% | 14 263 400 | ||
14.12.2021 | 72.36 | 74.04 | 72.16 | 73.72 | +0.40% | 18 949 700 | ||
13.12.2021 | 72.37 | 73.45 | 71.97 | 73.42 | +1.10% | 17 486 100 | ||
10.12.2021 | 73.12 | 73.23 | 72.25 | 72.62 | -0.33% | 11 398 800 | ||
9.12.2021 | 73.44 | 73.56 | 72.69 | 72.86 | -0.48% | 11 938 000 | ||
8.12.2021 | 72.54 | 73.41 | 72.08 | 73.21 | +1.28% | 14 331 400 | ||
7.12.2021 | 72.03 | 72.72 | 71.50 | 72.28 | -1.56% | 17 635 100 | ||
6.12.2021 | 73.30 | 73.85 | 72.80 | 73.42 | +0.10% | 13 506 800 | ||
3.12.2021 | 74.09 | 74.25 | 72.66 | 73.34 | -0.75% | 14 508 900 | ||
2.12.2021 | 74.38 | 74.78 | 73.30 | 73.89 | -0.74% | 15 345 300 | ||
1.12.2021 | 75.53 | 76.91 | 74.39 | 74.44 | -0.63% | 21 435 900 | ||
30.11.2021 | 74.75 | 75.03 | 73.84 | 74.91 | +0.02% | 30 179 900 | ||
29.11.2021 | 76.42 | 77.50 | 74.00 | 74.89 | -5.40% | 34 192 400 | ||
26.11.2021 | 78.73 | 79.93 | 77.11 | 79.16 | -3.80% | 18 022 000 | ||
24.11.2021 | 82.80 | 82.90 | 81.96 | 82.28 | -0.63% | 8 537 000 | ||
23.11.2021 | 81.49 | 83.59 | 81.34 | 82.80 | +1.42% | 12 130 800 | ||
22.11.2021 | 81.00 | 82.07 | 80.54 | 81.64 | +1.16% | 10 880 200 | ||
19.11.2021 | 82.37 | 82.75 | 80.62 | 80.70 | -2.83% | 17 581 100 | ||
18.11.2021 | 82.30 | 83.14 | 82.02 | 83.05 | +0.54% | 9 833 600 | ||
17.11.2021 | 84.37 | 84.67 | 82.59 | 82.60 | -1.80% | 10 286 300 | ||
16.11.2021 | 83.67 | 84.69 | 83.25 | 84.11 | +0.50% | 10 565 200 | ||
15.11.2021 | 84.15 | 84.18 | 83.40 | 83.69 | -0.37% | 7 108 200 | ||
12.11.2021 | 83.84 | 84.20 | 83.05 | 84.00 | -0.03% | 8 206 700 | ||
11.11.2021 | 83.92 | 84.26 | 83.53 | 84.02 | +0.01% | 5 761 500 | ||
10.11.2021 | 83.31 | 84.02 | 82.70 | 84.01 | +1.55% | 9 855 900 | ||
9.11.2021 | 83.62 | 83.71 | 81.91 | 82.72 | +0.04% | 10 512 000 | ||
8.11.2021 | 80.41 | 82.88 | 79.88 | 82.68 | +1.31% | 18 655 700 | ||
5.11.2021 | 82.29 | 84.00 | 81.35 | 81.61 | -9.87% | 37 623 900 | ||
4.11.2021 | 90.37 | 91.40 | 89.27 | 90.54 | +2.09% | 19 519 800 | ||
3.11.2021 | 88.77 | 89.42 | 88.21 | 88.68 | -0.39% | 10 883 900 | ||
2.11.2021 | 88.23 | 90.42 | 87.48 | 89.02 | +1.34% | 14 671 400 | ||
1.11.2021 | 88.05 | 88.63 | 87.29 | 87.84 | -0.24% | 10 943 900 | ||
29.10.2021 | 86.49 | 88.46 | 86.17 | 88.05 | +1.73% | 18 678 600 | ||
28.10.2021 | 83.38 | 86.86 | 83.17 | 86.55 | +6.14% | 28 854 700 | ||
27.10.2021 | 82.48 | 82.48 | 81.30 | 81.54 | -0.87% | 8 465 400 | ||
26.10.2021 | 81.90 | 82.36 | 81.71 | 82.25 | +0.72% | 9 352 500 | ||
25.10.2021 | 81.03 | 81.72 | 79.95 | 81.66 | +0.62% | 9 365 900 | ||
22.10.2021 | 81.15 | 81.48 | 80.88 | 81.15 | -0.03% | 7 543 600 | ||
21.10.2021 | 81.11 | 81.26 | 80.28 | 81.17 | +0.12% | 9 893 600 | ||
20.10.2021 | 79.32 | 81.25 | 79.31 | 81.07 | +1.98% | 11 465 500 | ||
19.10.2021 | 78.73 | 79.52 | 78.11 | 79.49 | +3.03% | 15 577 100 | ||
18.10.2021 | 78.74 | 78.74 | 77.11 | 77.15 | -1.51% | 13 075 500 | ||
15.10.2021 | 78.20 | 79.06 | 77.98 | 78.33 | 0.00% | 12 866 800 | ||
14.10.2021 | 78.97 | 79.67 | 77.98 | 78.33 | -0.79% | 14 607 900 | ||
13.10.2021 | 79.59 | 79.66 | 78.78 | 78.95 | -0.81% | 9 462 600 | ||
12.10.2021 | 80.18 | 80.18 | 79.25 | 79.59 | -0.43% | 10 945 000 | ||
11.10.2021 | 81.64 | 81.64 | 79.87 | 79.93 | -0.87% | 11 279 700 | ||
8.10.2021 | 81.67 | 81.80 | 80.53 | 80.63 | -1.60% | 12 121 100 | ||
7.10.2021 | 81.54 | 82.67 | 81.03 | 81.94 | +1.58% | 14 190 500 | ||
6.10.2021 | 81.50 | 81.68 | 80.15 | 80.66 | -1.16% | 17 608 000 | ||
5.10.2021 | 82.78 | 83.39 | 81.30 | 81.60 | -1.81% | 28 977 800 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB