PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2014 | 126.43 | 128.15 | 125.53 | 127.57 | +1.64% | 1 623 500 | ||
20.10.2014 | 123.36 | 125.63 | 123.32 | 125.51 | +1.12% | 1 003 000 | ||
17.10.2014 | 122.87 | 124.66 | 122.83 | 124.11 | +1.43% | 1 438 400 | ||
16.10.2014 | 120.14 | 123.16 | 120.10 | 122.36 | +0.79% | 1 444 000 | ||
15.10.2014 | 118.82 | 121.56 | 117.32 | 121.39 | +0.99% | 2 352 800 | ||
14.10.2014 | 119.30 | 121.28 | 118.96 | 120.19 | +1.16% | 1 360 200 | ||
13.10.2014 | 121.00 | 121.56 | 118.71 | 118.81 | -1.63% | 1 448 200 | ||
10.10.2014 | 121.75 | 122.26 | 120.40 | 120.77 | -1.00% | 2 291 200 | ||
9.10.2014 | 124.86 | 125.10 | 121.67 | 121.98 | -2.37% | 1 413 700 | ||
8.10.2014 | 123.85 | 125.07 | 122.20 | 124.94 | +1.19% | 1 348 800 | ||
7.10.2014 | 125.19 | 125.36 | 123.45 | 123.47 | -1.72% | 1 083 800 | ||
6.10.2014 | 126.00 | 126.54 | 125.22 | 125.62 | +0.07% | 1 973 800 | ||
3.10.2014 | 125.65 | 126.09 | 125.01 | 125.52 | +0.17% | 1 179 200 | ||
2.10.2014 | 125.45 | 125.76 | 124.41 | 125.30 | -0.43% | 1 887 900 | ||
1.10.2014 | 128.81 | 129.29 | 125.59 | 125.83 | -2.46% | 2 243 100 | ||
30.9.2014 | 130.48 | 131.09 | 128.99 | 129.00 | -1.44% | 1 603 800 | ||
29.9.2014 | 131.15 | 132.16 | 130.34 | 130.88 | -1.27% | 1 587 300 | ||
26.9.2014 | 131.74 | 132.62 | 131.71 | 132.56 | +0.60% | 1 160 800 | ||
25.9.2014 | 133.49 | 133.51 | 131.75 | 131.76 | -1.49% | 1 403 500 | ||
24.9.2014 | 132.40 | 133.77 | 132.02 | 133.75 | +1.29% | 1 233 300 | ||
23.9.2014 | 133.03 | 133.06 | 132.01 | 132.04 | -0.85% | 1 094 700 | ||
22.9.2014 | 133.48 | 133.86 | 132.95 | 133.17 | -0.27% | 1 402 100 | ||
19.9.2014 | 134.06 | 134.06 | 133.11 | 133.52 | +0.04% | 1 756 900 | ||
18.9.2014 | 132.83 | 134.00 | 132.57 | 133.46 | +0.73% | 1 250 800 | ||
17.9.2014 | 132.67 | 133.09 | 131.85 | 132.49 | +0.22% | 1 069 200 | ||
16.9.2014 | 131.61 | 132.69 | 130.91 | 132.19 | +0.48% | 866 900 | ||
15.9.2014 | 131.52 | 131.90 | 130.92 | 131.55 | -0.07% | 810 000 | ||
12.9.2014 | 131.29 | 132.21 | 131.09 | 131.63 | +0.35% | 1 014 200 | ||
11.9.2014 | 132.11 | 132.95 | 130.92 | 131.16 | -1.24% | 1 782 600 | ||
10.9.2014 | 131.88 | 132.82 | 131.50 | 132.80 | +0.52% | 1 139 400 | ||
9.9.2014 | 132.25 | 132.37 | 131.82 | 132.11 | -0.32% | 1 213 700 | ||
8.9.2014 | 132.24 | 133.12 | 132.01 | 132.53 | -0.03% | 900 400 | ||
5.9.2014 | 131.70 | 132.56 | 131.47 | 132.56 | +0.51% | 748 900 | ||
4.9.2014 | 130.90 | 131.95 | 130.90 | 131.88 | -0.27% | 1 160 800 | ||
3.9.2014 | 131.56 | 132.61 | 131.42 | 132.23 | +0.43% | 874 700 | ||
2.9.2014 | 131.82 | 131.98 | 131.14 | 131.66 | +0.08% | 768 800 | ||
29.8.2014 | 131.92 | 131.92 | 131.05 | 131.55 | +0.08% | 570 000 | ||
28.8.2014 | 130.54 | 131.72 | 130.11 | 131.44 | +0.22% | 553 300 | ||
27.8.2014 | 131.40 | 131.74 | 130.86 | 131.14 | -0.17% | 503 900 | ||
26.8.2014 | 131.91 | 131.98 | 131.30 | 131.36 | -0.23% | 719 800 | ||
25.8.2014 | 131.26 | 131.77 | 131.03 | 131.65 | +0.68% | 784 800 | ||
22.8.2014 | 131.00 | 131.35 | 130.51 | 130.76 | -0.54% | 730 800 | ||
21.8.2014 | 130.58 | 131.83 | 130.18 | 131.46 | +0.78% | 772 800 | ||
20.8.2014 | 130.56 | 130.56 | 129.43 | 130.43 | -0.13% | 1 305 600 | ||
19.8.2014 | 130.60 | 130.84 | 130.10 | 130.59 | -0.09% | 842 100 | ||
18.8.2014 | 130.21 | 130.74 | 130.01 | 130.70 | +0.86% | 788 500 | ||
15.8.2014 | 130.16 | 130.46 | 128.72 | 129.58 | -0.09% | 858 200 | ||
14.8.2014 | 129.50 | 130.01 | 129.26 | 129.69 | +0.20% | 509 100 | ||
13.8.2014 | 129.43 | 130.07 | 129.14 | 129.42 | +0.42% | 533 700 | ||
12.8.2014 | 128.56 | 129.22 | 128.09 | 128.87 | +0.24% | 779 800 | ||
11.8.2014 | 128.97 | 129.79 | 128.39 | 128.56 | -0.27% | 791 700 | ||
8.8.2014 | 127.10 | 128.99 | 126.62 | 128.90 | +1.46% | 653 600 | ||
7.8.2014 | 128.05 | 128.45 | 126.97 | 127.04 | -0.66% | 692 900 | ||
6.8.2014 | 127.05 | 128.26 | 126.98 | 127.88 | +0.65% | 1 094 200 | ||
5.8.2014 | 128.74 | 128.90 | 126.58 | 127.05 | -1.45% | 1 243 700 | ||
4.8.2014 | 128.99 | 129.18 | 127.62 | 128.91 | +0.53% | 801 100 | ||
1.8.2014 | 127.70 | 128.82 | 127.39 | 128.23 | +0.07% | 1 322 700 | ||
31.7.2014 | 129.13 | 129.57 | 128.03 | 128.14 | -0.84% | 1 280 200 | ||
30.7.2014 | 129.35 | 129.76 | 128.50 | 129.22 | +0.41% | 869 300 | ||
29.7.2014 | 130.18 | 130.43 | 128.65 | 128.68 | -1.25% | 1 090 200 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu