AETNA INC. NEW (AET) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.9.2018 | 199.18 | 202.97 | 197.95 | 201.93 | +1.31% | 4 018 895 | ||
4.9.2018 | 200.40 | 200.88 | 198.67 | 199.30 | -0.49% | 1 269 007 | ||
31.8.2018 | 199.39 | 200.35 | 198.81 | 200.27 | +0.35% | 1 389 157 | ||
30.8.2018 | 198.75 | 199.78 | 198.46 | 199.57 | +0.15% | 925 808 | ||
29.8.2018 | 199.00 | 199.61 | 198.45 | 199.27 | +0.20% | 1 465 948 | ||
28.8.2018 | 197.86 | 199.00 | 197.73 | 198.86 | +0.48% | 1 649 791 | ||
27.8.2018 | 197.55 | 198.12 | 197.23 | 197.90 | +0.31% | 701 554 | ||
24.8.2018 | 196.48 | 197.73 | 196.48 | 197.27 | +0.28% | 1 429 890 | ||
23.8.2018 | 197.75 | 197.75 | 196.57 | 196.70 | -0.55% | 1 700 164 | ||
22.8.2018 | 198.18 | 199.26 | 197.70 | 197.77 | -0.30% | 1 962 002 | ||
21.8.2018 | 199.15 | 199.55 | 198.35 | 198.35 | -0.59% | 2 014 153 | ||
20.8.2018 | 199.00 | 199.95 | 198.89 | 199.52 | +0.33% | 931 517 | ||
17.8.2018 | 199.22 | 199.32 | 197.96 | 198.86 | +0.19% | 879 406 | ||
16.8.2018 | 197.04 | 199.05 | 196.98 | 198.47 | +0.59% | 2 018 627 | ||
15.8.2018 | 196.40 | 197.39 | 196.04 | 197.29 | +0.17% | 1 465 434 | ||
14.8.2018 | 194.63 | 197.63 | 194.60 | 196.95 | +1.15% | 2 122 748 | ||
13.8.2018 | 194.97 | 195.43 | 193.97 | 194.71 | +0.09% | 1 455 754 | ||
10.8.2018 | 193.29 | 194.57 | 193.20 | 194.52 | +0.38% | 1 360 223 | ||
9.8.2018 | 193.54 | 194.88 | 193.35 | 193.78 | +0.07% | 2 106 976 | ||
8.8.2018 | 192.00 | 194.84 | 192.00 | 193.63 | +2.89% | 3 607 101 | ||
7.8.2018 | 188.50 | 189.00 | 188.17 | 188.19 | -0.23% | 1 122 951 | ||
6.8.2018 | 188.91 | 189.03 | 188.16 | 188.61 | -0.07% | 2 140 789 | ||
3.8.2018 | 187.73 | 189.25 | 187.10 | 188.73 | +0.89% | 1 021 553 | ||
2.8.2018 | 187.71 | 189.21 | 186.39 | 187.05 | +0.13% | 2 032 240 | ||
1.8.2018 | 189.00 | 190.32 | 186.65 | 186.79 | -0.85% | 3 064 387 | ||
31.7.2018 | 189.65 | 190.25 | 187.95 | 188.39 | -0.67% | 1 168 439 | ||
30.7.2018 | 189.25 | 190.11 | 189.01 | 189.66 | +0.02% | 1 437 607 | ||
27.7.2018 | 189.17 | 190.14 | 189.01 | 189.61 | +0.24% | 1 151 993 | ||
26.7.2018 | 190.25 | 190.70 | 189.01 | 189.15 | +0.01% | 877 176 | ||
25.7.2018 | 187.56 | 189.26 | 187.28 | 189.12 | +0.83% | 684 391 | ||
24.7.2018 | 187.51 | 189.09 | 187.50 | 187.56 | -0.41% | 2 122 878 | ||
23.7.2018 | 187.88 | 188.81 | 187.68 | 188.33 | +0.59% | 2 445 815 | ||
20.7.2018 | 189.49 | 189.71 | 187.22 | 187.22 | -1.49% | 6 394 230 | ||
19.7.2018 | 190.79 | 190.94 | 188.34 | 190.04 | -0.68% | 2 376 724 | ||
18.7.2018 | 191.03 | 191.91 | 190.93 | 191.33 | -0.11% | 1 187 866 | ||
17.7.2018 | 191.07 | 191.95 | 189.52 | 191.54 | +0.04% | 1 529 076 | ||
16.7.2018 | 191.80 | 194.00 | 191.08 | 191.45 | -0.23% | 1 544 949 | ||
13.7.2018 | 191.06 | 193.22 | 191.00 | 191.89 | +0.42% | 1 994 652 | ||
12.7.2018 | 187.90 | 193.66 | 187.44 | 191.08 | +1.87% | 4 981 664 | ||
11.7.2018 | 188.11 | 188.43 | 187.26 | 187.56 | -0.38% | 540 623 | ||
10.7.2018 | 188.04 | 188.93 | 187.72 | 188.26 | +0.39% | 1 015 022 | ||
9.7.2018 | 186.81 | 189.03 | 186.81 | 187.51 | +0.69% | 860 414 | ||
6.7.2018 | 185.01 | 186.45 | 184.96 | 186.21 | +0.65% | 2 134 404 | ||
5.7.2018 | 185.78 | 186.35 | 184.91 | 184.99 | -0.12% | 2 909 158 | ||
3.7.2018 | 185.68 | 186.06 | 184.85 | 185.20 | -0.26% | 666 839 | ||
2.7.2018 | 183.47 | 185.68 | 183.47 | 185.68 | +1.18% | 1 693 459 | ||
29.6.2018 | 185.40 | 185.79 | 183.46 | 183.50 | -1.01% | 2 504 387 | ||
28.6.2018 | 184.39 | 186.35 | 183.01 | 185.36 | -1.84% | 3 420 582 | ||
27.6.2018 | 187.51 | 190.15 | 187.31 | 188.82 | +0.39% | 1 471 847 | ||
26.6.2018 | 188.63 | 189.78 | 187.87 | 188.08 | -0.80% | 1 203 426 | ||
25.6.2018 | 190.65 | 190.86 | 188.76 | 189.58 | -0.71% | 1 278 585 | ||
22.6.2018 | 189.27 | 191.50 | 189.27 | 190.92 | +0.93% | 1 513 811 | ||
21.6.2018 | 190.38 | 191.30 | 189.10 | 189.15 | -0.57% | 1 038 548 | ||
20.6.2018 | 189.20 | 190.73 | 188.67 | 190.23 | +0.50% | 1 288 564 | ||
19.6.2018 | 186.31 | 189.79 | 186.09 | 189.28 | +1.24% | 1 508 812 | ||
18.6.2018 | 189.09 | 189.20 | 186.67 | 186.95 | -1.35% | 1 351 578 | ||
15.6.2018 | 187.59 | 189.61 | 187.59 | 189.50 | +0.74% | 2 971 264 | ||
14.6.2018 | 187.77 | 188.64 | 187.20 | 188.09 | +0.35% | 1 511 346 | ||
13.6.2018 | 185.05 | 188.52 | 184.98 | 187.42 | +3.73% | 4 058 087 | ||
12.6.2018 | 181.22 | 182.29 | 179.15 | 180.68 | -0.76% | 2 961 093 | ||
|
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB