DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 124.18 | 125.47 | 123.13 | 123.21 | -1.77% | 1 511 900 | ||
15.7.2019 | 124.98 | 125.99 | 124.71 | 125.42 | +0.52% | 842 600 | ||
12.7.2019 | 123.02 | 125.14 | 122.73 | 124.76 | +1.98% | 1 000 800 | ||
11.7.2019 | 121.73 | 122.73 | 120.91 | 122.33 | +0.68% | 958 500 | ||
10.7.2019 | 122.62 | 123.21 | 120.71 | 121.50 | -0.89% | 1 128 300 | ||
9.7.2019 | 123.92 | 124.83 | 122.15 | 122.58 | -1.93% | 1 370 800 | ||
8.7.2019 | 123.27 | 125.18 | 122.50 | 124.98 | +1.08% | 1 860 100 | ||
5.7.2019 | 121.87 | 123.68 | 121.31 | 123.64 | +1.58% | 630 200 | ||
3.7.2019 | 120.95 | 122.44 | 120.95 | 121.71 | +0.72% | 605 900 | ||
2.7.2019 | 121.60 | 121.68 | 120.32 | 120.83 | -0.63% | 1 076 400 | ||
1.7.2019 | 122.87 | 123.31 | 120.35 | 121.59 | -0.12% | 1 201 300 | ||
28.6.2019 | 120.99 | 121.99 | 120.17 | 121.73 | +0.15% | 2 434 900 | ||
27.6.2019 | 120.00 | 121.70 | 119.71 | 121.54 | +1.27% | 1 047 100 | ||
26.6.2019 | 123.02 | 123.45 | 119.27 | 120.01 | -2.55% | 1 788 600 | ||
25.6.2019 | 122.39 | 123.90 | 122.08 | 123.14 | +0.94% | 1 561 500 | ||
24.6.2019 | 121.62 | 123.97 | 121.50 | 121.99 | +0.62% | 2 263 700 | ||
21.6.2019 | 119.04 | 121.45 | 118.67 | 121.23 | +2.15% | 2 277 600 | ||
20.6.2019 | 114.85 | 119.84 | 112.50 | 118.67 | +1.07% | 4 003 800 | ||
19.6.2019 | 117.91 | 119.26 | 115.78 | 117.41 | -0.45% | 2 491 700 | ||
18.6.2019 | 118.34 | 119.39 | 117.25 | 117.93 | -0.33% | 2 129 500 | ||
17.6.2019 | 119.83 | 119.98 | 116.93 | 118.31 | -1.15% | 1 833 000 | ||
14.6.2019 | 118.76 | 120.19 | 118.62 | 119.68 | +0.65% | 895 300 | ||
13.6.2019 | 118.11 | 119.50 | 118.01 | 118.90 | +0.92% | 1 265 900 | ||
12.6.2019 | 119.84 | 120.02 | 117.13 | 117.81 | -1.03% | 1 143 600 | ||
11.6.2019 | 119.57 | 120.77 | 118.72 | 119.03 | +0.04% | 1 094 900 | ||
10.6.2019 | 121.61 | 122.75 | 118.46 | 118.98 | -1.93% | 886 400 | ||
7.6.2019 | 121.34 | 122.64 | 121.01 | 121.32 | +0.53% | 1 146 000 | ||
6.6.2019 | 118.00 | 121.37 | 117.75 | 120.68 | +2.26% | 1 114 600 | ||
5.6.2019 | 118.29 | 118.56 | 117.18 | 118.01 | -0.01% | 1 210 500 | ||
4.6.2019 | 117.05 | 119.57 | 116.85 | 118.02 | +1.34% | 1 633 700 | ||
3.6.2019 | 116.01 | 116.65 | 115.39 | 116.45 | +0.11% | 1 402 000 | ||
31.5.2019 | 116.69 | 117.45 | 115.91 | 116.32 | -1.14% | 1 359 700 | ||
30.5.2019 | 115.78 | 118.16 | 115.65 | 117.65 | +1.48% | 949 600 | ||
29.5.2019 | 117.40 | 117.49 | 114.70 | 115.93 | -1.87% | 1 746 100 | ||
28.5.2019 | 120.73 | 120.99 | 118.08 | 118.13 | -1.67% | 2 376 500 | ||
24.5.2019 | 120.68 | 121.04 | 119.22 | 120.13 | -0.53% | 1 232 500 | ||
23.5.2019 | 122.90 | 123.10 | 119.64 | 120.76 | -1.85% | 1 739 000 | ||
22.5.2019 | 124.43 | 125.13 | 122.27 | 123.03 | -1.41% | 1 781 500 | ||
21.5.2019 | 123.21 | 125.33 | 123.10 | 124.78 | +1.52% | 1 696 900 | ||
20.5.2019 | 120.16 | 123.27 | 119.63 | 122.91 | +2.54% | 2 044 100 | ||
17.5.2019 | 118.02 | 120.56 | 118.02 | 119.86 | +0.76% | 1 863 500 | ||
16.5.2019 | 121.31 | 122.12 | 118.68 | 118.95 | -1.67% | 1 405 000 | ||
15.5.2019 | 120.88 | 121.81 | 120.61 | 120.96 | -0.06% | 999 200 | ||
14.5.2019 | 120.17 | 122.02 | 120.08 | 121.03 | +0.70% | 1 057 900 | ||
13.5.2019 | 120.06 | 120.73 | 119.40 | 120.18 | -1.29% | 1 015 900 | ||
10.5.2019 | 120.14 | 122.02 | 119.51 | 121.75 | +1.16% | 984 300 | ||
9.5.2019 | 118.60 | 120.36 | 118.21 | 120.35 | +1.24% | 974 800 | ||
8.5.2019 | 119.25 | 119.68 | 118.28 | 118.87 | -0.50% | 886 900 | ||
7.5.2019 | 118.06 | 119.70 | 118.06 | 119.46 | +0.65% | 1 691 700 | ||
6.5.2019 | 116.44 | 118.89 | 116.02 | 118.68 | +0.84% | 997 600 | ||
3.5.2019 | 118.14 | 118.44 | 117.05 | 117.68 | -0.12% | 945 500 | ||
2.5.2019 | 116.26 | 118.31 | 116.07 | 117.81 | +1.97% | 1 764 900 | ||
1.5.2019 | 117.37 | 117.64 | 115.46 | 115.53 | -1.77% | 1 024 700 | ||
30.4.2019 | 119.94 | 119.94 | 116.03 | 117.60 | -2.27% | 1 617 800 | ||
29.4.2019 | 121.74 | 121.88 | 119.75 | 120.33 | -1.07% | 1 178 100 | ||
26.4.2019 | 120.15 | 121.88 | 119.48 | 121.62 | +2.07% | 1 565 900 | ||
25.4.2019 | 117.84 | 119.60 | 117.62 | 119.15 | +1.03% | 1 793 700 | ||
24.4.2019 | 116.96 | 118.48 | 116.74 | 117.93 | +0.79% | 828 500 | ||
23.4.2019 | 116.83 | 118.31 | 116.19 | 117.00 | +0.15% | 1 395 800 | ||
22.4.2019 | 116.37 | 117.29 | 116.25 | 116.82 | -0.05% | 1 446 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB