Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 37.30 | 38.12 | 37.01 | 38.08 | +4.18% | 4 142 400 | ||
8.7.2021 | 36.43 | 36.95 | 36.07 | 36.55 | -1.41% | 8 073 400 | ||
7.7.2021 | 37.00 | 37.46 | 36.86 | 37.07 | -0.67% | 3 754 700 | ||
6.7.2021 | 38.23 | 38.31 | 37.07 | 37.32 | -2.92% | 4 090 300 | ||
2.7.2021 | 38.84 | 38.87 | 38.28 | 38.44 | -0.78% | 2 709 400 | ||
1.7.2021 | 38.50 | 38.83 | 38.31 | 38.74 | +1.33% | 2 916 200 | ||
30.6.2021 | 38.03 | 38.42 | 38.01 | 38.23 | +0.36% | 3 256 500 | ||
29.6.2021 | 38.68 | 38.99 | 38.01 | 38.09 | -1.53% | 2 795 400 | ||
28.6.2021 | 39.33 | 39.48 | 38.51 | 38.68 | -2.08% | 3 681 900 | ||
25.6.2021 | 38.85 | 39.63 | 38.61 | 39.50 | +2.35% | 6 591 500 | ||
24.6.2021 | 38.11 | 38.76 | 37.77 | 38.59 | +1.76% | 3 782 700 | ||
23.6.2021 | 38.02 | 38.30 | 37.85 | 37.92 | -0.08% | 4 411 000 | ||
22.6.2021 | 37.71 | 38.19 | 37.39 | 37.95 | +0.42% | 6 271 700 | ||
21.6.2021 | 37.28 | 37.84 | 37.02 | 37.79 | +2.38% | 10 710 100 | ||
18.6.2021 | 37.51 | 37.67 | 36.70 | 36.91 | -2.95% | 11 729 100 | ||
17.6.2021 | 40.97 | 41.00 | 37.97 | 38.03 | -6.22% | 6 222 900 | ||
16.6.2021 | 39.91 | 40.82 | 39.38 | 40.55 | +1.22% | 5 889 500 | ||
15.6.2021 | 39.65 | 40.32 | 39.44 | 40.06 | +1.31% | 3 632 200 | ||
14.6.2021 | 40.39 | 40.66 | 39.28 | 39.54 | -2.54% | 3 909 200 | ||
11.6.2021 | 40.50 | 40.97 | 40.40 | 40.57 | +0.42% | 3 625 600 | ||
10.6.2021 | 41.80 | 41.86 | 40.29 | 40.40 | -1.83% | 4 597 000 | ||
9.6.2021 | 41.21 | 41.38 | 40.79 | 41.15 | -1.28% | 3 713 700 | ||
8.6.2021 | 41.51 | 41.79 | 40.85 | 41.68 | -0.74% | 5 080 000 | ||
7.6.2021 | 42.13 | 42.25 | 41.80 | 41.99 | -0.12% | 2 638 200 | ||
4.6.2021 | 42.19 | 42.28 | 41.60 | 42.04 | -0.41% | 4 503 200 | ||
3.6.2021 | 42.13 | 42.77 | 41.95 | 42.21 | +0.11% | 2 999 500 | ||
2.6.2021 | 42.40 | 42.47 | 41.85 | 42.16 | -0.45% | 3 731 400 | ||
1.6.2021 | 42.43 | 42.77 | 42.08 | 42.35 | +0.49% | 3 459 000 | ||
28.5.2021 | 42.21 | 42.22 | 41.52 | 42.14 | -0.17% | 4 053 900 | ||
27.5.2021 | 42.21 | 42.47 | 41.91 | 42.21 | +1.29% | 4 671 700 | ||
26.5.2021 | 41.41 | 41.82 | 41.05 | 41.67 | +0.99% | 4 609 900 | ||
25.5.2021 | 42.00 | 42.52 | 41.14 | 41.26 | -1.46% | 5 847 000 | ||
24.5.2021 | 42.14 | 42.14 | 41.66 | 41.87 | -0.12% | 4 091 400 | ||
21.5.2021 | 41.74 | 42.36 | 41.64 | 41.92 | +0.93% | 5 364 100 | ||
20.5.2021 | 41.59 | 41.81 | 41.11 | 41.53 | -0.39% | 3 347 100 | ||
19.5.2021 | 41.43 | 41.70 | 40.82 | 41.69 | -0.77% | 4 940 600 | ||
18.5.2021 | 42.85 | 43.03 | 41.98 | 42.01 | -2.08% | 3 379 800 | ||
17.5.2021 | 42.38 | 42.92 | 42.21 | 42.90 | +0.60% | 4 000 600 | ||
14.5.2021 | 42.19 | 42.75 | 42.05 | 42.64 | +1.57% | 3 680 600 | ||
13.5.2021 | 40.64 | 42.22 | 40.60 | 41.98 | +2.54% | 6 146 900 | ||
12.5.2021 | 42.26 | 42.40 | 40.81 | 40.94 | -1.66% | 6 785 000 | ||
11.5.2021 | 41.95 | 42.81 | 41.33 | 41.63 | -1.45% | 5 227 200 | ||
10.5.2021 | 42.96 | 43.06 | 42.23 | 42.24 | -0.26% | 6 068 700 | ||
7.5.2021 | 40.79 | 42.38 | 40.73 | 42.35 | +1.02% | 4 830 900 | ||
6.5.2021 | 41.80 | 41.94 | 41.10 | 41.92 | +0.89% | 4 983 200 | ||
5.5.2021 | 41.37 | 41.92 | 40.91 | 41.55 | +0.55% | 3 622 500 | ||
4.5.2021 | 40.33 | 41.32 | 40.01 | 41.32 | +2.10% | 6 043 100 | ||
3.5.2021 | 40.99 | 41.12 | 40.17 | 40.47 | -0.18% | 4 009 000 | ||
30.4.2021 | 40.34 | 40.96 | 40.16 | 40.54 | -0.42% | 7 236 300 | ||
29.4.2021 | 40.19 | 40.80 | 40.10 | 40.71 | +2.28% | 7 776 600 | ||
28.4.2021 | 39.35 | 39.98 | 39.30 | 39.80 | +1.40% | 4 880 400 | ||
27.4.2021 | 38.80 | 39.30 | 38.75 | 39.25 | +1.21% | 4 453 500 | ||
26.4.2021 | 38.58 | 39.30 | 38.51 | 38.78 | +1.14% | 3 979 000 | ||
23.4.2021 | 36.86 | 38.64 | 36.72 | 38.34 | +4.01% | 6 741 600 | ||
22.4.2021 | 37.48 | 37.56 | 36.78 | 36.86 | -1.34% | 5 515 000 | ||
21.4.2021 | 36.40 | 37.38 | 35.88 | 37.36 | +2.52% | 5 614 500 | ||
20.4.2021 | 37.69 | 37.85 | 36.10 | 36.44 | -3.78% | 5 382 600 | ||
19.4.2021 | 38.08 | 38.50 | 37.60 | 37.87 | -0.87% | 5 577 100 | ||
16.4.2021 | 38.24 | 38.76 | 37.96 | 38.20 | +0.44% | 5 355 500 | ||
15.4.2021 | 38.67 | 38.68 | 37.37 | 38.03 | -1.35% | 6 049 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB