Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 38.16 | 39.09 | 38.06 | 38.55 | +0.86% | 4 316 400 | ||
13.4.2021 | 38.68 | 38.73 | 37.89 | 38.22 | -1.63% | 5 205 700 | ||
12.4.2021 | 38.41 | 38.91 | 38.40 | 38.85 | +1.06% | 3 207 700 | ||
9.4.2021 | 38.33 | 38.60 | 38.12 | 38.44 | +0.78% | 3 549 900 | ||
8.4.2021 | 38.06 | 38.23 | 37.38 | 38.14 | -0.68% | 3 341 200 | ||
7.4.2021 | 38.45 | 38.71 | 38.15 | 38.40 | +0.18% | 3 109 900 | ||
6.4.2021 | 38.18 | 38.43 | 37.86 | 38.33 | +0.26% | 4 109 000 | ||
5.4.2021 | 38.77 | 38.85 | 37.92 | 38.23 | +0.65% | 6 063 600 | ||
1.4.2021 | 37.40 | 38.03 | 37.19 | 37.98 | +1.41% | 6 138 500 | ||
31.3.2021 | 37.87 | 38.34 | 37.42 | 37.45 | -1.76% | 6 148 100 | ||
30.3.2021 | 37.20 | 38.38 | 37.17 | 38.12 | +2.52% | 5 788 400 | ||
29.3.2021 | 37.72 | 37.93 | 36.64 | 37.18 | -3.28% | 6 310 400 | ||
26.3.2021 | 38.35 | 38.74 | 37.79 | 38.44 | +1.88% | 6 891 800 | ||
25.3.2021 | 36.22 | 37.87 | 35.88 | 37.73 | +3.99% | 5 668 900 | ||
24.3.2021 | 36.85 | 37.42 | 36.26 | 36.28 | -0.17% | 6 075 900 | ||
23.3.2021 | 36.80 | 37.41 | 36.15 | 36.34 | -2.37% | 6 729 100 | ||
22.3.2021 | 38.28 | 38.30 | 37.00 | 37.22 | -2.85% | 7 546 200 | ||
19.3.2021 | 38.30 | 39.24 | 37.85 | 38.31 | -1.80% | 27 628 800 | ||
18.3.2021 | 39.49 | 40.46 | 38.74 | 39.01 | +1.11% | 10 517 500 | ||
17.3.2021 | 38.41 | 39.04 | 38.08 | 38.58 | +1.84% | 7 376 500 | ||
16.3.2021 | 38.11 | 38.20 | 37.26 | 37.88 | -1.41% | 6 586 800 | ||
15.3.2021 | 38.96 | 39.21 | 37.93 | 38.42 | -1.72% | 8 084 200 | ||
12.3.2021 | 38.69 | 39.26 | 38.50 | 39.09 | +2.84% | 6 929 000 | ||
11.3.2021 | 37.64 | 38.80 | 37.50 | 38.01 | -0.03% | 7 668 300 | ||
10.3.2021 | 36.71 | 38.18 | 36.63 | 38.02 | +3.56% | 6 583 100 | ||
9.3.2021 | 37.07 | 37.48 | 36.21 | 36.71 | -2.73% | 8 381 000 | ||
8.3.2021 | 37.20 | 38.67 | 37.00 | 37.74 | +2.63% | 7 269 100 | ||
5.3.2021 | 37.21 | 37.38 | 35.22 | 36.77 | +3.40% | 8 728 600 | ||
4.3.2021 | 35.98 | 36.30 | 34.53 | 35.56 | -0.98% | 9 923 800 | ||
3.3.2021 | 36.38 | 36.65 | 35.79 | 35.91 | -0.67% | 9 722 400 | ||
2.3.2021 | 35.76 | 36.34 | 35.70 | 36.15 | +0.41% | 6 892 100 | ||
1.3.2021 | 35.36 | 36.13 | 35.22 | 36.00 | +3.77% | 8 171 500 | ||
26.2.2021 | 34.91 | 35.53 | 34.36 | 34.69 | -1.73% | 9 869 200 | ||
25.2.2021 | 36.75 | 36.85 | 35.22 | 35.30 | -2.63% | 8 882 500 | ||
24.2.2021 | 35.36 | 36.36 | 35.18 | 36.25 | +3.33% | 8 045 000 | ||
23.2.2021 | 35.14 | 35.25 | 34.31 | 35.08 | +0.57% | 6 476 200 | ||
22.2.2021 | 34.75 | 35.40 | 34.51 | 34.88 | +0.98% | 5 521 700 | ||
19.2.2021 | 33.53 | 34.70 | 33.40 | 34.54 | +3.97% | 5 682 200 | ||
18.2.2021 | 33.10 | 33.50 | 32.61 | 33.22 | -0.93% | 6 140 000 | ||
17.2.2021 | 33.50 | 33.92 | 33.14 | 33.53 | +0.17% | 3 617 400 | ||
16.2.2021 | 32.86 | 33.70 | 32.62 | 33.47 | +2.95% | 5 104 100 | ||
12.2.2021 | 32.19 | 32.76 | 32.05 | 32.51 | +0.80% | 3 344 300 | ||
11.2.2021 | 32.51 | 32.78 | 31.85 | 32.25 | -1.11% | 3 566 500 | ||
10.2.2021 | 32.82 | 33.19 | 32.46 | 32.61 | +0.24% | 3 781 200 | ||
9.2.2021 | 32.15 | 32.61 | 32.04 | 32.53 | -0.13% | 2 942 500 | ||
8.2.2021 | 32.10 | 32.62 | 32.10 | 32.57 | +1.46% | 3 198 500 | ||
5.2.2021 | 32.26 | 32.60 | 32.02 | 32.10 | +0.03% | 3 717 400 | ||
4.2.2021 | 31.15 | 32.35 | 31.14 | 32.09 | +3.41% | 5 475 500 | ||
3.2.2021 | 30.28 | 31.05 | 30.22 | 31.03 | +2.34% | 4 286 400 | ||
2.2.2021 | 29.97 | 30.83 | 29.88 | 30.32 | +2.81% | 5 259 600 | ||
1.2.2021 | 29.05 | 29.59 | 28.94 | 29.49 | +1.93% | 5 180 900 | ||
29.1.2021 | 29.51 | 29.83 | 28.73 | 28.93 | -2.27% | 5 700 300 | ||
28.1.2021 | 29.12 | 29.78 | 28.87 | 29.60 | +4.07% | 6 342 600 | ||
27.1.2021 | 29.09 | 29.09 | 28.25 | 28.44 | -4.41% | 8 079 700 | ||
26.1.2021 | 30.77 | 30.95 | 29.73 | 29.75 | -2.14% | 4 283 800 | ||
25.1.2021 | 30.25 | 30.58 | 29.46 | 30.40 | -1.62% | 4 378 500 | ||
22.1.2021 | 30.57 | 30.99 | 30.42 | 30.90 | +0.71% | 3 559 300 | ||
21.1.2021 | 31.32 | 31.68 | 30.38 | 30.68 | -2.08% | 4 103 400 | ||
20.1.2021 | 31.98 | 32.06 | 31.24 | 31.33 | -2.31% | 4 872 500 | ||
19.1.2021 | 31.95 | 32.39 | 31.76 | 32.07 | +0.62% | 4 513 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB